Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2009 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 28, 2009 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+0.00%)
Jan 27, 2009 0.0100 0.0100 0.0060 0.0080 225,000 -0.00(-11.11%)
Jan 26, 2009 0.0090 0.0090 0.0090 0.0090 21,000 +0.00(+12.50%)
Jan 23, 2009 0.0100 0.0100 0.0080 0.0080 212,000 -0.00(-20.00%)
Jan 22, 2009 0.0100 0.0100 0.0100 0.0100 65,000 +0.01(+100.00%)
Jan 16, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 15, 2009 0.0100 0.0100 0.0050 0.0050 105,000 -0.00(-37.50%)
Jan 14, 2009 0.0100 0.0100 0.0070 0.0080 31,000 +0.00(+60.00%)
Jan 05, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 02, 2009 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Dec 31, 2008 0.0050 0.0060 0.0030 0.0050 960,000 +0.00(+21.95%)
Dec 30, 2008 0.0050 0.0070 0.0020 0.0041 438,917 -0.00(-41.43%)
Dec 29, 2008 0.0070 0.0070 0.0050 0.0070 525,000 -0.00(-12.50%)
Dec 26, 2008 0.0060 0.0080 0.0060 0.0080 587,500 +0.00(+33.33%)
Dec 24, 2008 0.0060 0.0060 0.0060 0.0060 300,000 +0.00(+0.00%)
Dec 23, 2008 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 22, 2008 0.0060 0.0060 0.0060 0.0060 50,000 +0.00(+0.00%)
Dec 19, 2008 0.0060 0.0060 0.0060 0.0060 200,000 -0.00(-45.45%)
Dec 17, 2008 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 16, 2008 0.0110 0.0110 0.0110 0.0110 60,000 +0.00(+0.00%)
Dec 15, 2008 0.0110 0.0110 0.0110 0.0110 5,700 -0.00(-8.33%)
Dec 11, 2008 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Dec 10, 2008 0.0120 0.0120 0.0120 0.0120 10,000 -0.00(-7.69%)
Dec 09, 2008 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 08, 2008 0.0130 0.0130 0.0130 0.0130 10,000 +0.00(+0.00%)
Dec 03, 2008 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 02, 2008 0.0130 0.0140 0.0130 0.0130 20,000 +0.00(+18.18%)
Nov 28, 2008 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Nov 26, 2008 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+0.00%)
Nov 25, 2008 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Nov 24, 2008 0.0110 0.0110 0.0110 0.0110 6,268 -0.00(-15.38%)
Nov 20, 2008 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Nov 19, 2008 0.0130 0.0130 0.0130 0.0130 6,499 +0.00(+0.00%)
Nov 18, 2008 0.0120 0.0130 0.0120 0.0130 31,101 +0.00(+8.33%)
Nov 17, 2008 0.0110 0.0120 0.0110 0.0120 28,199 +0.00(+9.09%)
Nov 14, 2008 0.0110 0.0110 0.0110 0.0110 1,400 -0.00(-8.33%)
Nov 13, 2008 0.0100 0.0120 0.0100 0.0120 100,000 +0.00(+50.00%)
Nov 12, 2008 0.0135 0.0135 0.0080 0.0080 177,000 -0.00(-38.46%)
Nov 11, 2008 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Nov 10, 2008 0.0125 0.0130 0.0125 0.0130 7,000 +0.00(+8.33%)
Nov 07, 2008 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+9.09%)
Nov 06, 2008 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Nov 05, 2008 0.0120 0.0120 0.0110 0.0110 51,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.