Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2011 0.0150 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Jan 26, 2011 0.0120 0.0120 0.0120 0 -0.01(-33.33%)
Jan 20, 2011 0.0180 0.0180 0.0180 0 +0.01(+93.55%)
Jan 14, 2011 0.0093 0.0093 0.0093 0 -0.01(-51.05%)
Jan 12, 2011 0.0190 0.0190 0.0190 0 +0.01(+69.64%)
Jan 11, 2011 0.0112 0.0112 0.0112 0.0112 300 -0.01(-37.78%)
Jan 10, 2011 0.0180 0.0180 0.0180 0.0180 2,800 +0.00(+0.00%)
Jan 05, 2011 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Dec 31, 2010 0.0180 0.0180 0.0180 0 +0.01(+150.00%)
Dec 30, 2010 0.0072 0.0072 0.0072 0.0072 81,000 -0.01(-60.00%)
Dec 28, 2010 0.0180 0.0180 0.0180 0 +0.01(+157.14%)
Dec 27, 2010 0.0070 0.0070 0.0070 0.0070 10,000 -0.01(-62.96%)
Dec 17, 2010 0.0189 0.0189 0.0189 0 +0.01(+71.82%)
Dec 16, 2010 0.0070 0.0170 0.0070 0.0110 37,000 -0.01(-41.80%)
Dec 13, 2010 0.0189 0.0189 0.0189 0.0189 0 +0.00(+0.00%)
Dec 09, 2010 0.0189 0.0189 0.0189 0 -0.00(-0.53%)
Nov 24, 2010 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Nov 23, 2010 0.0150 0.0190 0.0150 0.0190 201,000 -0.00(-5.00%)
Nov 19, 2010 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 15, 2010 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 12, 2010 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+25.00%)
Nov 11, 2010 0.0160 0.0160 0.0160 0.0160 6,500 -0.00(-20.00%)
Nov 08, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 05, 2010 0.0170 0.0200 0.0170 0.0200 53,500 +0.00(+0.00%)
Nov 03, 2010 0.0200 0.0200 0.0200 0 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.