Indicators

Ameramex International Inc (OP: AMMX )

0.1400 -0.0100 (-6.67%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				0.1500	16	-0.00(-2.91%)
Oct 30, 2023	0.1545	0.1545	0.1545	0.1545	1,250	+0.00(+3.00%)
Oct 27, 2023	0.1500	0.1500	0.1500	0.1500	5,000	-0.03(-16.67%)
Oct 26, 2023	0.1800	0.1800	0.1800	0.1800	1,919	+0.01(+3.45%)
Oct 25, 2023	0.1740	0.1740	0.1740	0.1740	250	-0.01(-3.33%)
Oct 23, 2023				0.1800	0	+0.00(+0.00%)
Oct 20, 2023	0.1590	0.1800	0.1590	0.1800	27,979	+0.01(+6.51%)
Oct 16, 2023				0.1690	0	+0.00(+0.00%)
Oct 13, 2023	0.1690	0.1690	0.1690	0.1690	250	+0.02(+15.75%)
Oct 11, 2023				0.1460	0	-0.02(-14.12%)
Oct 10, 2023	0.1700	0.1700	0.1700	0.1700	10,000	+0.02(+10.82%)
Oct 09, 2023	0.1550	0.1550	0.1450	0.1534	10,530	-0.01(-3.52%)
Oct 06, 2023	0.1580	0.1590	0.1550	0.1590	15,100	+0.00(+0.95%)
Oct 04, 2023				0.1575	0	-0.04(-18.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.