Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0070 0.0070 0.0057 0.0059 653,928 -0.00(-1.67%)
Apr 27, 2017 0.0060 0.0060 0.0058 0.0060 530,177 +0.00(+3.45%)
Apr 26, 2017 0.0059 0.0059 0.0058 0.0058 455,000 -0.00(-13.43%)
Apr 25, 2017 0.0058 0.0067 0.0058 0.0067 415,798 +0.00(+11.67%)
Apr 24, 2017 0.0066 0.0066 0.0060 0.0060 420,000 -0.00(-14.29%)
Apr 20, 2017 0.0070 0.0070 0.0070 0 -0.00(-1.41%)
Apr 18, 2017 0.0071 0.0071 0.0071 0 +0.00(+9.23%)
Apr 17, 2017 0.0065 0.0065 0.0065 0.0065 130,177 +0.00(+0.00%)
Apr 13, 2017 0.0065 0.0065 0.0065 0.0065 60,000 +0.00(+0.00%)
Apr 12, 2017 0.0065 0.0065 0.0065 0.0065 30,000 -0.00(-0.76%)
Apr 11, 2017 0.0071 0.0071 0.0066 0.0066 3,222 -0.00(-7.75%)
Apr 10, 2017 0.0073 0.0073 0.0071 0.0071 376,123 -0.00(-2.74%)
Apr 07, 2017 0.0066 0.0073 0.0066 0.0073 18,800 +0.00(+12.31%)
Apr 06, 2017 0.0070 0.0070 0.0065 0.0065 232,852 -0.00(-7.14%)
Apr 05, 2017 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Apr 04, 2017 0.0071 0.0075 0.0060 0.0070 1,343,776 -0.00(-6.67%)
Apr 03, 2017 0.0078 0.0080 0.0075 0.0075 852,779 -0.00(-1.83%)
Mar 30, 2017 0.0076 0.0076 0.0076 0 -0.00(-3.29%)
Mar 29, 2017 0.0079 0.0079 0.0079 0.0079 1,000 +0.00(+0.00%)
Mar 28, 2017 0.0079 0.0079 0.0079 0.0079 4,000 +0.00(+5.33%)
Mar 27, 2017 0.0077 0.0077 0.0075 0.0075 11,400 +0.00(+0.81%)
Mar 24, 2017 0.0079 0.0079 0.0069 0.0074 240,782 -0.00(-5.82%)
Mar 23, 2017 0.0074 0.0079 0.0069 0.0079 372,854 +0.00(+8.22%)
Mar 21, 2017 0.0073 0.0073 0.0073 0 -0.00(-2.67%)
Mar 20, 2017 0.0075 0.0075 0.0075 0.0075 1,000 +0.00(+11.94%)
Mar 16, 2017 0.0067 0.0067 0.0067 0 -0.00(-8.22%)
Mar 15, 2017 0.0073 0.0073 0.0070 0.0073 309,299 +0.00(+0.00%)
Mar 14, 2017 0.0073 0.0073 0.0073 0.0073 5,000 +0.00(+0.00%)
Mar 13, 2017 0.0073 0.0073 0.0073 0.0073 37,000 +0.00(+0.83%)
Mar 10, 2017 0.0072 0.0072 0.0066 0.0072 777,776 +0.00(+0.56%)
Mar 08, 2017 0.0072 0.0072 0.0072 0 +0.00(+4.35%)
Mar 07, 2017 0.0062 0.0069 0.0061 0.0069 88,820 +0.00(+15.00%)
Mar 06, 2017 0.0058 0.0060 0.0057 0.0060 200,000 +0.00(+9.09%)
Mar 02, 2017 0.0055 0.0055 0.0055 0 -0.00(-16.65%)
Mar 01, 2017 0.0061 0.0066 0.0057 0.0066 1,604,258 +0.00(+4.75%)
Feb 28, 2017 0.0061 0.0063 0.0061 0.0063 204,674 +0.00(+3.28%)
Feb 27, 2017 0.0061 0.0061 0.0061 0.0061 118,740 -0.00(-11.59%)
Feb 24, 2017 0.0061 0.0069 0.0060 0.0069 1,004,000 -0.00(-1.43%)
Feb 23, 2017 0.0073 0.0073 0.0060 0.0070 1,239,691 +0.00(+0.00%)
Feb 22, 2017 0.0070 0.0070 0.0070 0.0070 8,000 +0.00(+6.06%)
Feb 21, 2017 0.0070 0.0070 0.0066 0.0066 68,175 -0.00(-5.71%)
Feb 17, 2017 0.0070 0.0070 0.0070 0 +0.00(+1.45%)
Feb 15, 2017 0.0069 0.0069 0.0069 0 +0.00(+2.99%)
Feb 13, 2017 0.0067 0.0067 0.0067 0 -0.00(-5.63%)
Feb 10, 2017 0.0064 0.0071 0.0064 0.0071 115,000 +0.00(+8.56%)
Feb 08, 2017 0.0065 0.0065 0.0065 0 -0.00(-3.82%)
Feb 07, 2017 0.0066 0.0068 0.0045 0.0068 430,000 +0.00(+0.00%)
Feb 06, 2017 0.0074 0.0074 0.0064 0.0068 784,369 -0.00(-12.82%)
Feb 03, 2017 0.0070 0.0081 0.0070 0.0078 134,185 +0.00(+11.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.