Indicators

Ameramex International Inc (OP: AMMX )

0.1655 +0.0395 (+31.35%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.1500	0.1500	0.1500	0.2500	1,100	+0.15(+150.00%)
May 29, 2003	0.1000	0.1000	0.1000	0.1000	4,000	+0.00(+0.00%)
May 28, 2003	0.1000	0.3700	0.1000	0.1000	5,600	-0.40(-80.00%)
May 23, 2003	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 22, 2003	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 21, 2003	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 20, 2003	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 19, 2003	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 16, 2003	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 15, 2003	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 14, 2003	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 13, 2003	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 12, 2003	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 09, 2003	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 08, 2003	0.1500	0.5000	0.1500	0.5000	3,100	+0.28(+127.27%)
May 07, 2003	0.1500	0.2200	0.1500	0.2200	73,100	+0.07(+46.67%)
May 06, 2003	0.1500	0.1500	0.1500	0.1500	1,500	+0.00(+0.00%)
May 05, 2003	0.1500	0.1500	0.1500	0.1500	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.