Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0150 0.0160 0.0128 0.0141 487,592 -0.00(-3.03%)
Jun 29, 2015 0.0140 0.0146 0.0135 0.0145 115,000 +0.00(+0.00%)
Jun 26, 2015 0.0155 0.0155 0.0140 0.0145 312,865 -0.00(-11.04%)
Jun 25, 2015 0.0150 0.0163 0.0150 0.0163 237,250 -0.00(-0.61%)
Jun 24, 2015 0.0151 0.0164 0.0151 0.0164 41,000 +0.00(+1.11%)
Jun 23, 2015 0.0140 0.0165 0.0140 0.0162 42,762 -0.00(-0.49%)
Jun 22, 2015 0.0164 0.0164 0.0163 0.0163 9,850 +0.00(+1.87%)
Jun 19, 2015 0.0126 0.0161 0.0126 0.0160 212,000 +0.00(+1.27%)
Jun 18, 2015 0.0150 0.0158 0.0148 0.0158 460,000 -0.00(-5.95%)
Jun 17, 2015 0.0169 0.0169 0.0150 0.0168 94,000 +0.00(+3.70%)
Jun 16, 2015 0.0160 0.0180 0.0150 0.0162 1,765,310 -0.00(-9.50%)
Jun 15, 2015 0.0175 0.0179 0.0175 0.0179 122,522 +0.00(+2.29%)
Jun 12, 2015 0.0175 0.0179 0.0171 0.0175 124,900 +0.00(+2.94%)
Jun 11, 2015 0.0170 0.0170 0.0170 0.0170 147,236 +0.00(+0.00%)
Jun 10, 2015 0.0169 0.0170 0.0160 0.0170 83,577 +0.00(+0.59%)
Jun 09, 2015 0.0175 0.0175 0.0160 0.0169 158,700 -0.00(-3.43%)
Jun 08, 2015 0.0170 0.0175 0.0170 0.0175 128,870 +0.00(+2.94%)
Jun 05, 2015 0.0170 0.0175 0.0155 0.0170 111,490 +0.00(+0.59%)
Jun 04, 2015 0.0169 0.0169 0.0160 0.0169 11,000 +0.00(+0.00%)
Jun 03, 2015 0.0170 0.0180 0.0160 0.0169 557,202 +0.00(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.