Indicators

Ameramex International Inc (OP: AMMX )

0.1400 UNCHANGED

Last Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0162	0.0165	0.0145	0.0145	363,500	-0.00(-8.23%)
Jun 27, 2019	0.0158	0.0158	0.0158	0.0158	50,000	+0.00(+8.22%)
Jun 26, 2019	0.0146	0.0146	0.0146	0.0146	176,388	+0.00(+0.00%)
Jun 25, 2019	0.0146	0.0146	0.0144	0.0146	42,500	-0.00(-2.67%)
Jun 24, 2019	0.0144	0.0150	0.0144	0.0150	80,339	+0.00(+5.63%)
Jun 21, 2019	0.0142	0.0142	0.0142	0.0142	122,300	-0.00(-4.05%)
Jun 20, 2019	0.0165	0.0165	0.0141	0.0148	672,850	-0.00(-10.84%)
Jun 19, 2019	0.0166	0.0166	0.0166	0.0166	100	+0.00(+0.00%)
Jun 18, 2019	0.0150	0.0166	0.0150	0.0166	220,100	+0.00(+8.50%)
Jun 17, 2019	0.0169	0.0169	0.0153	0.0153	18,800	+0.00(+5.52%)
Jun 14, 2019	0.0148	0.0168	0.0145	0.0145	209,900	-0.00(-13.69%)
Jun 13, 2019	0.0170	0.0173	0.0150	0.0168	523,850	-0.00(-0.59%)
Jun 12, 2019	0.0169	0.0169	0.0155	0.0169	102,500	-0.00(-0.59%)
Jun 11, 2019	0.0160	0.0172	0.0158	0.0170	213,645	-0.00(-2.30%)
Jun 10, 2019	0.0174	0.0174	0.0174	0.0174	15,000	+0.00(+0.00%)
Jun 07, 2019	0.0167	0.0174	0.0160	0.0174	54,600	+0.00(+0.58%)
Jun 06, 2019	0.0173	0.0173	0.0158	0.0173	125,300	-0.00(-0.57%)
Jun 05, 2019	0.0184	0.0184	0.0165	0.0174	595,660	-0.00(-1.14%)
Jun 04, 2019	0.0185	0.0185	0.0166	0.0176	350	+0.00(+15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.