Indicators

Ameramex International Inc (OP: AMMX )

0.1655 +0.0395 (+31.35%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.4600	0.4700	0.4155	0.4400	19,651	-0.04(-8.24%)
Jun 29, 2022	0.4000	0.4795	0.4000	0.4795	39,725	+0.08(+19.87%)
Jun 28, 2022	0.4025	0.4025	0.3655	0.4000	26,600	+0.00(+0.00%)
Jun 27, 2022	0.4251	0.4251	0.4000	0.4000	19,225	-0.05(-11.11%)
Jun 24, 2022	0.4310	0.4500	0.4000	0.4500	36,000	-0.02(-4.26%)
Jun 23, 2022	0.5000	0.5200	0.4700	0.4700	26,305	-0.03(-6.00%)
Jun 22, 2022	0.5300	0.5300	0.4800	0.5000	32,685	-0.07(-12.28%)
Jun 21, 2022	0.4800	0.5700	0.4700	0.5700	24,090	+0.08(+16.33%)
Jun 17, 2022	0.4800	0.4900	0.4600	0.4900	5,500	+0.01(+1.03%)
Jun 16, 2022	0.5200	0.5200	0.4850	0.4850	3,909	-0.06(-10.19%)
Jun 15, 2022	0.6203	0.6203	0.4601	0.5400	12,035	-0.15(-21.74%)
Jun 14, 2022	0.6203	0.6900	0.6203	0.6900	7,900	+0.03(+4.55%)
Jun 13, 2022	0.6600	0.6600	0.6600	0.6600	1,000	-0.06(-8.33%)
Jun 10, 2022	0.7200	0.7200	0.7200	0.7200	1,008	+0.00(+0.00%)
Jun 09, 2022	0.7200	0.7290	0.7200	0.7200	26,641	-0.01(-1.34%)
Jun 08, 2022	0.6600	0.7298	0.6300	0.7298	6,165	+0.03(+4.26%)
Jun 07, 2022	0.7000	0.7000	0.7000	0.7000	214	-0.01(-1.41%)
Jun 06, 2022	0.7100	0.7150	0.7100	0.7100	16,000	-0.01(-1.39%)
Jun 03, 2022	0.7195	0.7200	0.6355	0.7200	1,955	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.