Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1330 UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.0098 0.0098 0.0098 0 +0.00(+1.03%)
Jun 26, 2020 0.0094 0.0097 0.0090 0.0097 331,900 +0.00(+0.00%)
Jun 25, 2020 0.0090 0.0097 0.0090 0.0097 31,050 +0.00(+0.00%)
Jun 24, 2020 0.0086 0.0097 0.0086 0.0097 105,500 +0.00(+5.43%)
Jun 23, 2020 0.0089 0.0092 0.0085 0.0092 20,000 +0.00(+0.00%)
Jun 22, 2020 0.0092 0.0092 0.0092 0.0092 1,000 +0.00(+2.22%)
Jun 19, 2020 0.0098 0.0098 0.0090 0.0090 18,000 -0.00(-1.10%)
Jun 18, 2020 0.0098 0.0098 0.0089 0.0091 1,350 -0.00(-4.21%)
Jun 17, 2020 0.0073 0.0095 0.0073 0.0095 112,042 -0.00(-3.06%)
Jun 16, 2020 0.0098 0.0098 0.0098 0.0098 5,555 +0.00(+0.00%)
Jun 12, 2020 0.0098 0.0098 0.0098 0 +0.00(+0.00%)
Jun 11, 2020 0.0093 0.0100 0.0085 0.0098 98,000 -0.00(-2.00%)
Jun 10, 2020 0.0100 0.0100 0.0100 0.0100 11,299 +0.00(+16.28%)
Jun 08, 2020 0.0086 0.0086 0.0086 0 -0.00(-7.53%)
Jun 05, 2020 0.0093 0.0120 0.0085 0.0093 107,000 -0.00(-7.00%)
Jun 04, 2020 0.0100 0.0100 0.0096 0.0100 74,000 +0.00(+0.00%)
Jun 03, 2020 0.0090 0.0100 0.0090 0.0100 233,774 +0.00(+1.01%)
Jun 02, 2020 0.0099 0.0099 0.0099 10 +0.00(+0.00%)
May 29, 2020 0.0099 0.0099 0.0099 0 -0.00(-1.00%)
May 28, 2020 0.0100 0.0101 0.0093 0.0100 649,656 +0.00(+0.00%)
May 27, 2020 0.0100 0.0100 0.0100 0.0100 42,700 -0.00(-1.96%)
May 26, 2020 0.0100 0.0102 0.0100 0.0102 18,799 +0.00(+2.00%)
May 22, 2020 0.0100 0.0100 0.0096 0.0100 127,100 +0.00(+0.00%)
May 21, 2020 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+4.17%)
May 19, 2020 0.0096 0.0096 0.0096 0 +0.00(+0.00%)
May 14, 2020 0.0096 0.0096 0.0096 0 +0.00(+0.00%)
May 13, 2020 0.0096 0.0096 0.0096 0.0096 9,943 +0.00(+0.00%)
May 12, 2020 0.0092 0.0096 0.0092 0.0096 293,550 +0.00(+1.05%)
May 08, 2020 0.0095 0.0095 0.0095 0 +0.00(+1.06%)
May 07, 2020 0.0092 0.0094 0.0092 0.0094 157,999 -0.00(-4.08%)
May 06, 2020 0.0100 0.0100 0.0098 0.0098 5,550 -0.00(-2.00%)
May 04, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 01, 2020 0.0095 0.0100 0.0095 0.0100 685,100 +0.00(+2.04%)
Apr 30, 2020 0.0098 0.0100 0.0095 0.0098 107,999 -0.00(-2.00%)
Apr 29, 2020 0.0100 0.0100 0.0095 0.0100 191,598 -0.00(-6.54%)
Apr 28, 2020 0.0095 0.0107 0.0095 0.0107 1,031,510 +0.00(+7.00%)
Apr 27, 2020 0.0079 0.0103 0.0079 0.0100 130,295 -0.00(-3.85%)
Apr 24, 2020 0.0095 0.0104 0.0095 0.0104 136,000 -0.00(-0.95%)
Apr 23, 2020 0.0105 0.0105 0.0100 0.0105 670,350 +0.00(+0.00%)
Apr 22, 2020 0.0100 0.0129 0.0100 0.0105 956,150 +0.00(+5.00%)
Apr 20, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 17, 2020 0.0092 0.0100 0.0092 0.0100 76,000 +0.00(+0.00%)
Apr 16, 2020 0.0100 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Apr 15, 2020 0.0097 0.0100 0.0093 0.0100 128,000 +0.00(+6.38%)
Apr 14, 2020 0.0100 0.0100 0.0094 0.0094 20,100 -0.00(-6.00%)
Apr 13, 2020 0.0090 0.0100 0.0090 0.0100 57,300 -0.00(-3.85%)
Apr 09, 2020 0.0100 0.0109 0.0100 0.0104 335,700 +0.00(+4.00%)
Apr 07, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 06, 2020 0.0100 0.0100 0.0086 0.0100 46,834 +0.00(+0.00%)
Apr 03, 2020 0.0090 0.0100 0.0086 0.0100 208,000 +0.00(+0.00%)
Apr 02, 2020 0.0100 0.0100 0.0090 0.0100 154,438 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.