Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1330 UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.0320 0.0325 0.0295 0.0295 226,875 -0.00(-1.67%)
Jun 28, 2007 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 27, 2007 0.0310 0.0310 0.0300 0.0300 30,000 -0.00(-3.23%)
Jun 26, 2007 0.0350 0.0350 0.0310 0.0310 99,520 -0.00(-13.89%)
Jun 25, 2007 0.0380 0.0380 0.0360 0.0360 90,900 -0.00(-5.26%)
Jun 22, 2007 0.0370 0.0380 0.0350 0.0380 121,784 +0.00(+2.70%)
Jun 21, 2007 0.0380 0.0380 0.0370 0.0370 15,000 -0.00(-2.63%)
Jun 20, 2007 0.0380 0.0380 0.0380 0.0380 13,765 +0.00(+0.00%)
Jun 19, 2007 0.0380 0.0380 0.0380 0.0380 8,765 -0.00(-2.56%)
Jun 18, 2007 0.0400 0.0400 0.0390 0.0390 15,000 -0.00(-7.14%)
Jun 15, 2007 0.0420 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Jun 14, 2007 0.0420 0.0420 0.0420 0.0420 50,000 +0.00(+0.00%)
Jun 13, 2007 0.0420 0.0420 0.0420 0.0420 5,000 +0.00(+0.00%)
Jun 12, 2007 0.0420 0.0420 0.0420 0.0420 4,000 +0.00(+5.00%)
Jun 11, 2007 0.0460 0.0460 0.0400 0.0400 277,000 -0.01(-13.04%)
Jun 08, 2007 0.0480 0.0480 0.0460 0.0460 75,500 -0.00(-6.12%)
Jun 07, 2007 0.0480 0.0490 0.0480 0.0490 30,000 +0.00(+2.08%)
Jun 06, 2007 0.0480 0.0480 0.0480 0.0480 7,099 +0.00(+0.00%)
Jun 05, 2007 0.0460 0.0480 0.0460 0.0480 129,000 +0.00(+4.35%)
Jun 04, 2007 0.0470 0.0490 0.0450 0.0460 46,000 -0.00(-2.13%)
Jun 01, 2007 0.0430 0.0470 0.0430 0.0470 22,000 +0.00(+9.30%)
May 31, 2007 0.0420 0.0430 0.0420 0.0430 27,162 +0.00(+0.00%)
May 30, 2007 0.0430 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
May 29, 2007 0.0430 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
May 25, 2007 0.0430 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
May 24, 2007 0.0390 0.0430 0.0390 0.0430 278,300 +0.00(+10.26%)
May 23, 2007 0.0360 0.0390 0.0360 0.0390 2,000 +0.00(+8.33%)
May 22, 2007 0.0360 0.0360 0.0360 0.0360 5,000 +0.00(+0.00%)
May 21, 2007 0.0350 0.0390 0.0340 0.0360 251,000 +0.00(+12.50%)
May 18, 2007 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
May 17, 2007 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
May 16, 2007 0.0320 0.0320 0.0320 0.0320 2,000 +0.00(+0.00%)
May 15, 2007 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
May 14, 2007 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
May 11, 2007 0.0320 0.0320 0.0320 0.0320 22,700 +0.00(+0.00%)
May 10, 2007 0.0320 0.0320 0.0320 0.0320 10,000 +0.00(+0.00%)
May 09, 2007 0.0350 0.0350 0.0320 0.0320 14,000 +0.00(+6.67%)
May 08, 2007 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
May 07, 2007 0.0300 0.0300 0.0300 0.0300 33,700 +0.00(+0.00%)
May 04, 2007 0.0280 0.0300 0.0280 0.0300 42,500 +0.00(+11.11%)
May 03, 2007 0.0260 0.0270 0.0260 0.0270 181,900 +0.00(+3.85%)
May 02, 2007 0.0260 0.0260 0.0260 0.0260 30,000 -0.00(-3.70%)
May 01, 2007 0.0270 0.0270 0.0270 0.0270 7,500 +0.00(+0.00%)
Apr 30, 2007 0.0270 0.0270 0.0270 0.0270 9,000 +0.00(+0.00%)
Apr 27, 2007 0.0270 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Apr 26, 2007 0.0270 0.0270 0.0270 0.0270 45,000 +0.00(+3.85%)
Apr 25, 2007 0.0260 0.0270 0.0260 0.0260 6,160 -0.00(-3.70%)
Apr 24, 2007 0.0270 0.0270 0.0270 0.0270 10,000 +0.00(+0.00%)
Apr 23, 2007 0.0260 0.0270 0.0260 0.0270 146,500 +0.00(+0.00%)
Apr 20, 2007 0.0300 0.0300 0.0270 0.0270 67,222 -0.00(-10.00%)
Apr 19, 2007 0.0300 0.0300 0.0300 0.0300 45,000 -0.00(-6.25%)
Apr 18, 2007 0.0320 0.0320 0.0320 0.0320 30,000 +0.00(+0.00%)
Apr 17, 2007 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Apr 16, 2007 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Apr 13, 2007 0.0300 0.0320 0.0300 0.0320 85,000 +0.00(+10.34%)
Apr 12, 2007 0.0300 0.0300 0.0290 0.0290 21,609 +0.00(+0.00%)
Apr 11, 2007 0.0290 0.0300 0.0290 0.0290 65,638 -0.00(-3.33%)
Apr 10, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 09, 2007 0.0320 0.0320 0.0280 0.0300 171,300 +0.00(+0.00%)
Apr 05, 2007 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+7.14%)
Apr 04, 2007 0.0280 0.0280 0.0280 0.0280 17,100 -0.00(-6.67%)
Apr 03, 2007 0.0300 0.0300 0.0280 0.0300 31,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.