Indicators

Ameramex International Inc (OP: AMMX )

0.1400 -0.0100 (-6.67%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2009		0.0080	0.0080	0.0080	0	-0.00(-27.27%)
Jun 25, 2009	0.0110	0.0110	0.0110	0.0110	0	-0.00(-8.33%)
Jun 19, 2009	0.0120	0.0120	0.0120	0.0120	0	+0.00(+50.00%)
Jun 16, 2009	0.0080	0.0080	0.0080	0.0080	300,000	-0.00(-20.00%)
Jun 15, 2009	0.0110	0.0110	0.0100	0.0100	150,000	+0.00(+0.00%)
Jun 12, 2009	0.0100	0.0100	0.0080	0.0100	19,000	+0.00(+0.00%)
Jun 11, 2009	0.0100	0.0100	0.0100	0.0100	159,101	-0.00(-9.09%)
Jun 09, 2009	0.0110	0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Jun 08, 2009	0.0110	0.0110	0.0110	0.0110	64,000	+0.00(+0.00%)
Jun 05, 2009	0.0110	0.0110	0.0110	0.0110	5,000	+0.00(+37.50%)
Jun 04, 2009	0.0080	0.0110	0.0080	0.0080	93,278	+0.00(+0.00%)
Jun 02, 2009	0.0080	0.0080	0.0080	0.0080	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.