Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0045 0.0050 0.0036 0.0045 1,311,500 +0.00(+12.50%)
Aug 29, 2013 0.0049 0.0051 0.0032 0.0040 2,535,656 -0.00(-18.37%)
Aug 28, 2013 0.0030 0.0049 0.0030 0.0049 5,859,444 +0.00(+81.48%)
Aug 27, 2013 0.0030 0.0030 0.0027 0.0027 671,500 -0.00(-10.00%)
Aug 26, 2013 0.0030 0.0030 0.0030 0.0030 45,001 +0.00(+20.00%)
Aug 22, 2013 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 21, 2013 0.0025 0.0025 0.0025 0.0025 395,128 +0.00(+0.00%)
Aug 20, 2013 0.0025 0.0026 0.0024 0.0025 1,076,142 +0.00(+0.00%)
Aug 19, 2013 0.0028 0.0028 0.0025 0.0025 1,568,500 -0.00(-24.24%)
Aug 16, 2013 0.0028 0.0033 0.0026 0.0033 2,030,769 +0.00(+0.00%)
Aug 15, 2013 0.0036 0.0036 0.0025 0.0033 378,207 -0.00(-8.33%)
Aug 14, 2013 0.0030 0.0045 0.0030 0.0036 1,241,640 +0.00(+20.00%)
Aug 13, 2013 0.0030 0.0035 0.0028 0.0030 3,581,310 +0.00(+7.14%)
Aug 12, 2013 0.0016 0.0032 0.0016 0.0028 17,277,880 +0.00(+40.00%)
Aug 09, 2013 0.0021 0.0021 0.0016 0.0020 4,682,530 +0.00(+0.00%)
Aug 08, 2013 0.0020 0.0022 0.0020 0.0020 3,386,710 +0.00(+0.00%)
Aug 07, 2013 0.0025 0.0025 0.0016 0.0020 12,690,085 -0.00(-20.00%)
Aug 06, 2013 0.0029 0.0030 0.0021 0.0025 4,081,338 -0.00(-7.41%)
Aug 05, 2013 0.0041 0.0041 0.0027 0.0027 2,386,145 -0.00(-12.90%)
Aug 02, 2013 0.0036 0.0041 0.0028 0.0031 27,827,756 -0.00(-13.89%)
Aug 01, 2013 0.0038 0.0040 0.0035 0.0036 2,726,014 +0.00(+0.00%)
Jul 31, 2013 0.0032 0.0046 0.0032 0.0036 2,760,044 -0.00(-10.00%)
Jul 30, 2013 0.0040 0.0046 0.0031 0.0040 2,935,660 +0.00(+0.00%)
Jul 29, 2013 0.0045 0.0045 0.0037 0.0040 2,048,689 +0.00(+0.00%)
Jul 26, 2013 0.0040 0.0048 0.0037 0.0040 6,259,999 +0.00(+0.00%)
Jul 25, 2013 0.0048 0.0048 0.0040 0.0040 1,775,611 -0.00(-11.11%)
Jul 24, 2013 0.0044 0.0048 0.0041 0.0045 720,110 +0.00(+2.27%)
Jul 23, 2013 0.0058 0.0060 0.0040 0.0044 4,399,356 -0.00(-21.43%)
Jul 22, 2013 0.0064 0.0068 0.0055 0.0056 24,253,098 +0.00(+0.00%)
Jul 19, 2013 0.0059 0.0060 0.0052 0.0056 1,029,011 +0.00(+7.69%)
Jul 18, 2013 0.0070 0.0070 0.0050 0.0052 2,767,126 -0.00(-25.71%)
Jul 17, 2013 0.0090 0.0090 0.0051 0.0070 1,312,222 -0.00(-10.26%)
Jul 16, 2013 0.0084 0.0084 0.0075 0.0078 961,749 +0.00(+4.00%)
Jul 15, 2013 0.0084 0.0110 0.0066 0.0075 15,931,047 -0.00(-11.76%)
Jul 12, 2013 0.0080 0.0086 0.0070 0.0085 1,324,750 +0.00(+6.25%)
Jul 11, 2013 0.0130 0.0130 0.0075 0.0080 10,370,628 -0.00(-38.46%)
Jul 10, 2013 0.0120 0.0150 0.0110 0.0130 304,500 +0.00(+8.33%)
Jul 09, 2013 0.0100 0.0128 0.0120 0.0120 110,100 -0.00(-6.25%)
Jun 27, 2013 0.0128 0.0128 0.0128 0.0128 0 +0.00(+0.00%)
Jun 24, 2013 0.0128 0.0128 0.0128 0.0128 0 +0.00(+16.36%)
Jun 21, 2013 0.0110 0.0110 0.0110 0.0110 10,000 -0.00(-0.90%)
Jun 19, 2013 0.0111 0.0111 0.0111 0.0111 0 -0.00(-20.71%)
Jun 18, 2013 0.0138 0.0150 0.0120 0.0140 743,054 +0.00(+1.45%)
Jun 17, 2013 0.0091 0.0138 0.0091 0.0138 1,100 -0.00(-0.72%)
Jun 14, 2013 0.0140 0.0140 0.0139 0.0139 600 +0.01(+61.63%)
Jun 13, 2013 0.0139 0.0139 0.0086 0.0086 53,000 -0.01(-40.69%)
Jun 07, 2013 0.0145 0.0145 0.0145 0.0145 0 +0.00(+45.00%)
Jun 05, 2013 0.0100 0.0100 0.0100 0 +0.00(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.