Indicators

Ameramex International Inc (OP: AMMX )

0.1655 +0.0395 (+31.35%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jan 29, 2003	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jan 23, 2003	0.2600	0.2600	0.2600	0.2600	5,000	-0.06(-18.75%)
Jan 22, 2003	0.3500	0.3500	0.3200	0.3200	10,000	-0.03(-8.57%)
Jan 21, 2003	0.3500	0.3500	0.3500	0.3500	1,000	+0.00(+0.00%)
Jan 17, 2003	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jan 16, 2003	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jan 15, 2003	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jan 14, 2003	0.3500	0.3500	0.3500	0.3500	0	+0.03(+9.37%)
Jan 13, 2003	0.3200	0.3200	0.3200	0.3200	10,000	-0.03(-8.57%)
Jan 10, 2003	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jan 09, 2003	0.3200	0.3500	0.3200	0.3500	20,000	+0.00(+0.00%)
Jan 08, 2003	0.3500	0.3500	0.3500	0.3500	5,400	+0.01(+2.94%)
Jan 07, 2003	0.3000	0.3400	0.3000	0.3400	30,500	+0.02(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.