Indicators

Ameramex International Inc (OP: AMMX )

0.1400 UNCHANGED

Last Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.2000	0	+0.00(+0.00%)
May 25, 2023				0.2000	0	-0.04(-16.32%)
May 22, 2023				0.2390	0	+0.00(+1.70%)
May 18, 2023				0.2350	0	+0.01(+2.62%)
May 17, 2023	0.2200	0.2300	0.2000	0.2290	29,164	+0.02(+9.05%)
May 16, 2023	0.2010	0.2100	0.1500	0.2100	32,560	+0.01(+4.48%)
May 15, 2023	0.2600	0.2600	0.2010	0.2010	247,789	-0.08(-28.21%)
May 12, 2023	0.2800	0.2800	0.2800	0.2800	275	-0.01(-2.27%)
May 10, 2023				0.2865	0	-0.01(-3.86%)
May 09, 2023	0.2733	0.2980	0.2733	0.2980	1,200	+0.00(+0.03%)
May 05, 2023				0.2979	0	+0.05(+19.16%)
May 04, 2023	0.2600	0.2990	0.2500	0.2500	40,250	-0.02(-7.75%)
May 03, 2023	0.2960	0.3100	0.2710	0.2710	76,000	+0.00(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.