Indicators

Ameramex International Inc (OP: AMMX )

0.1400 UNCHANGED

Last Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	0.0120	0.0120	0.0120	0.0120	20,000	+0.00(+22.45%)
Jun 25, 2010		0.0098	0.0098	0.0098	0	-0.00(-2.00%)
Jun 24, 2010	0.0120	0.0120	0.0100	0.0100	75,000	+0.00(+0.00%)
Jun 23, 2010	0.0130	0.0130	0.0100	0.0100	25,200	+0.00(+0.00%)
Jun 22, 2010	0.0100	0.0100	0.0100	0.0100	15,000	+0.00(+0.00%)
Jun 21, 2010	0.0100	0.0100	0.0100	0.0100	200,000	+0.00(+0.00%)
Jun 18, 2010	0.0110	0.0110	0.0100	0.0100	220,000	+0.00(+0.00%)
Jun 17, 2010	0.0100	0.0100	0.0100	0.0100	600,000	+0.00(+0.00%)
Jun 16, 2010	0.0100	0.0100	0.0100	0.0100	20,000	-0.00(-9.09%)
Jun 15, 2010	0.0110	0.0110	0.0110	0.0110	50,000	-0.00(-18.52%)
Jun 14, 2010	0.0110	0.0150	0.0110	0.0135	771,000	+0.00(+35.00%)
Jun 11, 2010	0.0100	0.0100	0.0100	0.0100	50,000	+0.00(+0.00%)
Jun 10, 2010	0.0100	0.0100	0.0100	0.0100	100,000	+0.00(+0.00%)
Jun 09, 2010	0.0110	0.0110	0.0100	0.0100	105,000	-0.00(-16.67%)
Jun 08, 2010	0.0120	0.0120	0.0120	0.0120	10,000	+0.00(+33.33%)
Jun 07, 2010	0.0100	0.0100	0.0090	0.0090	511,290	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.