Indicators

Ameramex International Inc (OP: AMMX )

0.1655 +0.0395 (+31.35%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		0.0098	0.0098	0.0098	0	+0.00(+1.03%)
Jun 26, 2020	0.0094	0.0097	0.0090	0.0097	331,900	+0.00(+0.00%)
Jun 25, 2020	0.0090	0.0097	0.0090	0.0097	31,050	+0.00(+0.00%)
Jun 24, 2020	0.0086	0.0097	0.0086	0.0097	105,500	+0.00(+5.43%)
Jun 23, 2020	0.0089	0.0092	0.0085	0.0092	20,000	+0.00(+0.00%)
Jun 22, 2020	0.0092	0.0092	0.0092	0.0092	1,000	+0.00(+2.22%)
Jun 19, 2020	0.0098	0.0098	0.0090	0.0090	18,000	-0.00(-1.10%)
Jun 18, 2020	0.0098	0.0098	0.0089	0.0091	1,350	-0.00(-4.21%)
Jun 17, 2020	0.0073	0.0095	0.0073	0.0095	112,042	-0.00(-3.06%)
Jun 16, 2020	0.0098	0.0098	0.0098	0.0098	5,555	+0.00(+0.00%)
Jun 12, 2020		0.0098	0.0098	0.0098	0	+0.00(+0.00%)
Jun 11, 2020	0.0093	0.0100	0.0085	0.0098	98,000	-0.00(-2.00%)
Jun 10, 2020	0.0100	0.0100	0.0100	0.0100	11,299	+0.00(+16.28%)
Jun 08, 2020		0.0086	0.0086	0.0086	0	-0.00(-7.53%)
Jun 05, 2020	0.0093	0.0120	0.0085	0.0093	107,000	-0.00(-7.00%)
Jun 04, 2020	0.0100	0.0100	0.0096	0.0100	74,000	+0.00(+0.00%)
Jun 03, 2020	0.0090	0.0100	0.0090	0.0100	233,774	+0.00(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.