Indicators

Ameramex International Inc (OP: AMMX )

0.1400 UNCHANGED

Last Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		0.5795	0.5795	0.5795	0	+0.02(+3.48%)
Jun 28, 2021	0.5500	0.5792	0.5351	0.5600	12,050	+0.02(+3.68%)
Jun 25, 2021	0.5220	0.5900	0.5220	0.5401	2,665	-0.03(-5.94%)
Jun 24, 2021	0.5120	0.5900	0.5120	0.5742	2,820	-0.01(-1.00%)
Jun 22, 2021		0.5800	0.5800	0.5800	0	+0.00(+0.03%)
Jun 21, 2021	0.5850	0.5850	0.5100	0.5798	10,458	-0.02(-3.24%)
Jun 16, 2021		0.5992	0.5992	0.5992	0	+0.03(+5.12%)
Jun 15, 2021	0.5955	0.5955	0.5536	0.5700	8,225	-0.03(-4.89%)
Jun 14, 2021	0.5400	0.6093	0.5400	0.5993	400	+0.00(+0.00%)
Jun 11, 2021	0.5450	0.6100	0.5450	0.5993	14,575	-0.01(-2.39%)
Jun 10, 2021	0.5570	0.6198	0.5450	0.6140	10,363	+0.03(+5.95%)
Jun 07, 2021		0.5795	0.5795	0.5795	0	-0.03(-4.59%)
Jun 03, 2021		0.6074	0.6074	0.6074	0	+0.00(+0.00%)
Jun 02, 2021	0.6149	0.6149	0.5401	0.6074	8,263	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.