Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1400 -0.0100 (-6.67%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.0800 0.0800 0.0750 0.0750 15,000 -0.01(-6.25%)
Dec 29, 2005 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Dec 28, 2005 0.0800 0.0800 0.0800 0.0800 12,000 +0.01(+14.29%)
Dec 23, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 22, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 21, 2005 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Dec 20, 2005 0.0830 0.0830 0.0700 0.0700 117,000 -0.01(-12.50%)
Dec 19, 2005 0.0800 0.0800 0.0800 0.0800 65,000 +0.00(+0.00%)
Dec 16, 2005 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Dec 15, 2005 0.0800 0.0800 0.0800 0.0800 24,000 +0.00(+0.00%)
Dec 14, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 13, 2005 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+14.29%)
Dec 12, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 09, 2005 0.0575 0.0700 0.0575 0.0700 70,000 +0.01(+16.67%)
Dec 08, 2005 0.0550 0.0600 0.0550 0.0600 96,000 +0.00(+9.09%)
Dec 07, 2005 0.0630 0.0630 0.0550 0.0550 8,000 +0.00(+0.00%)
Dec 06, 2005 0.0600 0.0600 0.0550 0.0550 30,000 -0.02(-21.43%)
Dec 05, 2005 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+16.67%)
Dec 02, 2005 0.0550 0.1000 0.0550 0.0600 233,010 +0.00(+9.09%)
Dec 01, 2005 0.0550 0.0700 0.0450 0.0550 192,000 -0.00(-8.33%)
Nov 30, 2005 0.0550 0.0600 0.0550 0.0600 33,000 +0.00(+0.00%)
Nov 29, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 28, 2005 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Nov 25, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 23, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 22, 2005 0.0600 0.0600 0.0550 0.0550 31,000 -0.00(-8.33%)
Nov 21, 2005 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Nov 18, 2005 0.0700 0.0700 0.0600 0.0600 20,000 +0.00(+0.00%)
Nov 17, 2005 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Nov 16, 2005 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Nov 15, 2005 0.0600 0.0600 0.0600 0.0600 23,000 -0.01(-14.29%)
Nov 14, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 11, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 10, 2005 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+16.67%)
Nov 09, 2005 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 08, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 07, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 04, 2005 0.0600 0.0600 0.0600 0.0600 11,000 -0.03(-33.33%)
Nov 03, 2005 0.0600 0.0900 0.0600 0.0900 2,530 +0.00(+0.00%)
Nov 02, 2005 0.0900 0.0900 0.0900 0.0900 7,500 +0.02(+28.57%)
Nov 01, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 31, 2005 0.0700 0.0700 0.0700 0.0700 5,000 -0.03(-30.00%)
Oct 28, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 27, 2005 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+11.11%)
Oct 26, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 25, 2005 0.0800 0.0900 0.0700 0.0900 86,000 +0.01(+12.50%)
Oct 24, 2005 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Oct 21, 2005 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Oct 20, 2005 0.0800 0.0800 0.0800 0.0800 1,200 +0.00(+0.00%)
Oct 19, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 18, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 17, 2005 0.0900 0.0900 0.0800 0.0800 33,000 -0.01(-11.11%)
Oct 14, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 13, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 12, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 11, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 10, 2005 0.0900 0.0900 0.0900 0.0900 3,500 -0.01(-10.00%)
Oct 07, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 06, 2005 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Oct 05, 2005 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Oct 04, 2005 0.1000 0.1000 0.0900 0.0900 54,200 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.