Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1400 -0.0100 (-6.67%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2012 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Sep 26, 2012 0.0210 0.0210 0.0210 0.0210 100,000 +0.00(+22.81%)
Sep 24, 2012 0.0171 0.0171 0.0171 0 +0.00(+0.00%)
Sep 19, 2012 0.0171 0.0171 0.0171 0 -0.00(-5.00%)
Sep 18, 2012 0.0180 0.0180 0.0180 0.0180 4,010 +0.00(+0.00%)
Sep 14, 2012 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Sep 13, 2012 0.0170 0.0180 0.0170 0.0180 67,325 +0.00(+5.88%)
Sep 12, 2012 0.0170 0.0170 0.0170 0.0170 120,000 +0.00(+0.00%)
Sep 11, 2012 0.0150 0.0170 0.0150 0.0170 46,000 +0.00(+13.33%)
Sep 10, 2012 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Sep 07, 2012 0.0140 0.0160 0.0140 0.0150 197,000 +0.00(+0.00%)
Sep 04, 2012 0.0150 0.0150 0.0150 0 -0.00(-16.67%)
Aug 31, 2012 0.0150 0.0180 0.0150 0.0180 58,500 +0.00(+20.00%)
Aug 28, 2012 0.0150 0.0150 0.0150 0 +0.00(+22.95%)
Aug 27, 2012 0.0122 0.0122 0.0122 0.0122 4,000 +0.00(+1.67%)
Aug 24, 2012 0.0120 0.0120 0.0120 0.0120 90,000 -0.00(-4.00%)
Aug 23, 2012 0.0125 0.0125 0.0125 0.0125 10,000 +0.00(+4.17%)
Aug 22, 2012 0.0120 0.0120 0.0120 0.0120 110,000 +0.00(+9.09%)
Aug 15, 2012 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Aug 14, 2012 0.0110 0.0110 0.0110 0.0110 14,355 +0.00(+0.00%)
Aug 03, 2012 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jul 18, 2012 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Jul 11, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 06, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.