Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1400 -0.0100 (-6.67%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.0530 0.0580 0.0510 0.0580 131,870 +0.01(+16.00%)
Oct 30, 2006 0.0530 0.0530 0.0500 0.0500 25,200 -0.00(-5.66%)
Oct 27, 2006 0.0530 0.0530 0.0530 0.0530 20,000 +0.00(+0.00%)
Oct 26, 2006 0.0550 0.0550 0.0500 0.0530 423,111 +0.00(+10.42%)
Oct 25, 2006 0.0400 0.0550 0.0400 0.0480 584,252 +0.01(+20.00%)
Oct 24, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 23, 2006 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Oct 20, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 19, 2006 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Oct 18, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 17, 2006 0.0400 0.0400 0.0400 0.0400 3,277 +0.00(+0.00%)
Oct 16, 2006 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Oct 13, 2006 0.0400 0.0400 0.0390 0.0400 21,500 +0.00(+2.56%)
Oct 12, 2006 0.0400 0.0400 0.0390 0.0390 141,920 -0.00(-2.50%)
Oct 11, 2006 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+2.56%)
Oct 10, 2006 0.0390 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Oct 09, 2006 0.0390 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Oct 06, 2006 0.0390 0.0390 0.0390 0.0390 720 -0.00(-2.50%)
Oct 05, 2006 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Oct 04, 2006 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+2.56%)
Oct 03, 2006 0.0390 0.0390 0.0390 0.0390 6,500 +0.00(+0.00%)
Oct 02, 2006 0.0380 0.0390 0.0380 0.0390 8,000 +0.00(+8.33%)
Sep 29, 2006 0.0400 0.0400 0.0360 0.0360 140,300 -0.00(-7.69%)
Sep 28, 2006 0.0400 0.0400 0.0390 0.0390 216,514 -0.00(-2.50%)
Sep 27, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 26, 2006 0.0400 0.0400 0.0400 0.0400 820 +0.00(+0.00%)
Sep 25, 2006 0.0400 0.0400 0.0400 0.0400 8,500 +0.00(+0.00%)
Sep 22, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 21, 2006 0.0400 0.0400 0.0400 0.0400 135,552 +0.00(+0.00%)
Sep 20, 2006 0.0360 0.0400 0.0360 0.0400 63,715 +0.00(+11.11%)
Sep 19, 2006 0.0440 0.0550 0.0360 0.0360 2,086,343 -0.01(-18.18%)
Sep 18, 2006 0.0440 0.0450 0.0420 0.0440 760,285 +0.00(+4.76%)
Sep 15, 2006 0.0420 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Sep 14, 2006 0.0420 0.0450 0.0420 0.0420 65,500 +0.00(+0.00%)
Sep 13, 2006 0.0420 0.0420 0.0420 0.0420 14,500 +0.00(+0.00%)
Sep 12, 2006 0.0420 0.0420 0.0420 0.0420 200 -0.00(-2.33%)
Sep 11, 2006 0.0430 0.0430 0.0430 0.0430 5,000 +0.00(+0.00%)
Sep 08, 2006 0.0430 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Sep 07, 2006 0.0420 0.0430 0.0420 0.0430 15,000 +0.00(+2.38%)
Sep 06, 2006 0.0420 0.0420 0.0420 0.0420 200 -0.00(-2.33%)
Sep 05, 2006 0.0430 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Sep 01, 2006 0.0450 0.0450 0.0430 0.0430 24,999 -0.00(-4.44%)
Aug 31, 2006 0.0480 0.0480 0.0450 0.0450 46,000 -0.00(-6.25%)
Aug 30, 2006 0.0480 0.0480 0.0480 0.0480 1,000 +0.01(+14.29%)
Aug 29, 2006 0.0420 0.0420 0.0420 0.0420 1,500 -0.00(-6.67%)
Aug 28, 2006 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 25, 2006 0.0400 0.0450 0.0400 0.0450 247,000 +0.01(+25.00%)
Aug 24, 2006 0.0360 0.0360 0.0360 0.0360 990 +0.00(+0.00%)
Aug 23, 2006 0.0420 0.0420 0.0360 0.0360 102,085 -0.01(-18.18%)
Aug 22, 2006 0.0440 0.0440 0.0440 0.0440 5,000 -0.00(-3.30%)
Aug 21, 2006 0.0460 0.0460 0.0450 0.0455 203,350 -0.00(-1.09%)
Aug 18, 2006 0.0490 0.0510 0.0460 0.0460 252,440 +0.00(+1.10%)
Aug 17, 2006 0.0460 0.0460 0.0455 0.0455 194,583 -0.00(-1.09%)
Aug 16, 2006 0.0510 0.0510 0.0460 0.0460 328,765 -0.00(-4.17%)
Aug 15, 2006 0.0490 0.0491 0.0465 0.0480 314,265 -0.00(-2.04%)
Aug 14, 2006 0.0500 0.0500 0.0490 0.0490 65,267 -0.00(-2.00%)
Aug 11, 2006 0.0460 0.0510 0.0440 0.0500 235,400 +0.00(+8.70%)
Aug 10, 2006 0.0400 0.0460 0.0390 0.0460 60,400 +0.01(+15.00%)
Aug 09, 2006 0.0420 0.0420 0.0400 0.0400 131,000 -0.00(-4.76%)
Aug 08, 2006 0.0430 0.0440 0.0420 0.0420 168,000 -0.00(-2.33%)
Aug 07, 2006 0.0450 0.0450 0.0430 0.0430 110,000 -0.00(-4.44%)
Aug 04, 2006 0.0390 0.0450 0.0390 0.0450 203,300 +0.00(+12.50%)
Aug 03, 2006 0.0400 0.0500 0.0350 0.0400 302,500 +0.00(+14.29%)
Aug 02, 2006 0.0350 0.0350 0.0350 0.0350 8,000 +0.01(+20.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.