Indicators

Ameramex International Inc (OP: AMMX )

0.1655 +0.0395 (+31.35%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	0.0415	0.0415	0.0415	0.0415	6,612	+0.00(+0.00%)
Feb 27, 2007	0.0420	0.0420	0.0415	0.0415	20,000	-0.00(-7.78%)
Feb 26, 2007	0.0420	0.0450	0.0420	0.0450	19,750	+0.00(+7.14%)
Feb 23, 2007	0.0420	0.0421	0.0420	0.0420	69,273	+0.00(+0.00%)
Feb 22, 2007	0.0410	0.0470	0.0410	0.0420	203,100	+0.00(+2.44%)
Feb 21, 2007	0.0430	0.0460	0.0410	0.0410	211,135	-0.00(-10.87%)
Feb 20, 2007	0.0470	0.0470	0.0460	0.0460	101,000	+0.00(+2.22%)
Feb 16, 2007	0.0430	0.0450	0.0430	0.0450	10,450	+0.00(+4.65%)
Feb 15, 2007	0.0415	0.0450	0.0415	0.0430	59,600	+0.00(+4.88%)
Feb 14, 2007	0.0420	0.0420	0.0410	0.0410	40,000	-0.00(-2.38%)
Feb 13, 2007	0.0420	0.0420	0.0410	0.0420	47,200	+0.00(+2.44%)
Feb 12, 2007	0.0450	0.0450	0.0410	0.0410	21,000	+0.00(+0.00%)
Feb 09, 2007	0.0450	0.0450	0.0410	0.0410	238,209	-0.00(-8.89%)
Feb 08, 2007	0.0430	0.0450	0.0430	0.0450	39,500	+0.00(+7.14%)
Feb 07, 2007	0.0460	0.0500	0.0420	0.0420	331,037	-0.00(-8.70%)
Feb 06, 2007	0.0500	0.0500	0.0460	0.0460	49,650	-0.00(-8.00%)
Feb 05, 2007	0.0500	0.0500	0.0500	0.0500	7,000	+0.00(+0.00%)
Feb 02, 2007	0.0493	0.0500	0.0480	0.0500	31,000	+0.00(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.