Indicators

Ameramex International Inc (OP: AMMX )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 11:40 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Jun 29, 2011	0.0120	0.0160	0.0120	0.0160	38,252	+0.00(+0.00%)
Jun 28, 2011	0.0160	0.0160	0.0160	0.0160	1,877	+0.00(+0.00%)
Jun 24, 2011		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Jun 23, 2011	0.0160	0.0160	0.0160	0.0160	25,000	+0.00(+0.00%)
Jun 22, 2011	0.0130	0.0160	0.0130	0.0160	12,000	+0.00(+0.00%)
Jun 20, 2011		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Jun 17, 2011	0.0160	0.0160	0.0100	0.0160	67,500	+0.00(+0.00%)
Jun 16, 2011	0.0160	0.0160	0.0160	0.0160	26,692	+0.00(+0.00%)
Jun 14, 2011	0.0160	0.0160	0.0160	0.0160	0	+0.00(+23.08%)
Jun 13, 2011	0.0130	0.0130	0.0130	0.0130	17,884	-0.00(-18.75%)
Jun 10, 2011	0.0160	0.0160	0.0160	0.0160	66,000	-0.00(-11.11%)
Jun 09, 2011	0.0090	0.0180	0.0090	0.0180	79,500	+0.01(+80.00%)
Jun 08, 2011	0.0020	0.0100	0.0020	0.0100	127,500	-0.00(-33.33%)
Jun 06, 2011		0.0150	0.0150	0.0150	0	-0.00(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.