Indicators

Ameramex International Inc (OP: AMMX )

0.1400 UNCHANGED

Last Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.0085	0.0085	0.0068	0.0074	736,147	-0.00(-1.33%)
Jun 29, 2017	0.0074	0.0080	0.0073	0.0075	1,320,379	+0.00(+1.35%)
Jun 28, 2017	0.0074	0.0074	0.0074	0.0074	5,695	+0.00(+5.71%)
Jun 27, 2017	0.0078	0.0078	0.0070	0.0070	270,000	-0.00(-10.71%)
Jun 26, 2017	0.0078	0.0078	0.0078	0.0078	25,000	+0.00(+12.00%)
Jun 23, 2017	0.0070	0.0070	0.0070	0.0070	11,000	+0.00(+11.11%)
Jun 20, 2017		0.0063	0.0063	0.0063	0	-0.00(-19.23%)
Jun 16, 2017		0.0078	0.0078	0.0078	0	+0.00(+20.00%)
Jun 15, 2017	0.0077	0.0077	0.0065	0.0065	104,900	-0.00(-18.75%)
Jun 14, 2017	0.0079	0.0080	0.0079	0.0080	9,998	+0.00(+0.00%)
Jun 13, 2017	0.0071	0.0080	0.0068	0.0080	78,000	+0.00(+12.68%)
Jun 12, 2017	0.0082	0.0082	0.0071	0.0071	166,640	+0.00(+0.00%)
Jun 08, 2017		0.0071	0.0071	0.0071	0	-0.00(-13.41%)
Jun 07, 2017	0.0083	0.0083	0.0082	0.0082	154,800	+0.00(+15.49%)
Jun 06, 2017	0.0083	0.0083	0.0071	0.0071	860,000	-0.00(-13.41%)
Jun 05, 2017	0.0036	0.0082	0.0036	0.0082	95,000	+0.00(+1.23%)
Jun 02, 2017	0.0080	0.0081	0.0079	0.0081	103,101	+0.00(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.