Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1400 -0.0100 (-6.67%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.5795 0.5795 0.5795 0 +0.02(+3.48%)
Jun 28, 2021 0.5500 0.5792 0.5351 0.5600 12,050 +0.02(+3.68%)
Jun 25, 2021 0.5220 0.5900 0.5220 0.5401 2,665 -0.03(-5.94%)
Jun 24, 2021 0.5120 0.5900 0.5120 0.5742 2,820 -0.01(-1.00%)
Jun 22, 2021 0.5800 0.5800 0.5800 0 +0.00(+0.03%)
Jun 21, 2021 0.5850 0.5850 0.5100 0.5798 10,458 -0.02(-3.24%)
Jun 16, 2021 0.5992 0.5992 0.5992 0 +0.03(+5.12%)
Jun 15, 2021 0.5955 0.5955 0.5536 0.5700 8,225 -0.03(-4.89%)
Jun 14, 2021 0.5400 0.6093 0.5400 0.5993 400 +0.00(+0.00%)
Jun 11, 2021 0.5450 0.6100 0.5450 0.5993 14,575 -0.01(-2.39%)
Jun 10, 2021 0.5570 0.6198 0.5450 0.6140 10,363 +0.03(+5.95%)
Jun 07, 2021 0.5795 0.5795 0.5795 0 -0.03(-4.59%)
Jun 03, 2021 0.6074 0.6074 0.6074 0 +0.00(+0.00%)
Jun 02, 2021 0.6149 0.6149 0.5401 0.6074 8,263 -0.01(-2.00%)
Jun 01, 2021 0.6100 0.6198 0.6100 0.6198 5,051 +0.00(+0.00%)
May 28, 2021 0.5300 0.6198 0.5300 0.6198 201 +0.03(+5.05%)
May 26, 2021 0.5900 0.5900 0.5900 10 -0.01(-0.92%)
May 24, 2021 0.5955 0.5955 0.5955 18 -0.01(-1.57%)
May 20, 2021 0.6050 0.6050 0.6050 0 +0.02(+2.54%)
May 18, 2021 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
May 17, 2021 0.6000 0.6000 0.5200 0.6000 15,665 -0.01(-1.40%)
May 14, 2021 0.6100 0.6190 0.5215 0.6085 17,036 +0.02(+3.14%)
May 12, 2021 0.5900 0.5900 0.5900 19 -0.01(-1.67%)
May 11, 2021 0.5505 0.6000 0.5500 0.6000 2,242 -0.01(-1.64%)
May 10, 2021 0.5700 0.6100 0.5507 0.6100 9,709 +0.02(+3.41%)
May 07, 2021 0.5899 0.5899 0.5899 0.5899 162 -0.01(-1.68%)
May 05, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.02%)
May 04, 2021 0.5216 0.6196 0.5216 0.5999 11,989 -0.02(-3.10%)
May 03, 2021 0.5706 0.6191 0.5706 0.6191 332 +0.01(+1.64%)
Apr 30, 2021 0.5899 0.6196 0.5000 0.6091 8,800 -0.00(-0.08%)
Apr 29, 2021 0.6195 0.6195 0.5700 0.6096 10,800 +0.03(+5.10%)
Apr 28, 2021 0.5800 0.5800 0.5800 34 +0.00(+0.00%)
Apr 27, 2021 0.5775 0.5800 0.5775 0.5800 700 -0.01(-1.69%)
Apr 26, 2021 0.6200 0.6200 0.5850 0.5900 20,002 +0.01(+1.72%)
Apr 23, 2021 0.5900 0.5950 0.5400 0.5800 28,100 -0.04(-6.38%)
Apr 21, 2021 0.6195 0.6195 0.6195 0 +0.01(+1.56%)
Apr 20, 2021 0.6200 0.6200 0.6100 0.6100 8,177 -0.01(-1.61%)
Apr 19, 2021 0.5673 0.6200 0.5585 0.6200 26,340 +0.01(+1.64%)
Apr 16, 2021 0.6180 0.6180 0.5200 0.6100 15,800 +0.00(+0.00%)
Apr 15, 2021 0.6000 0.7300 0.5532 0.6100 123,736 +0.02(+2.52%)
Apr 14, 2021 0.5563 0.6000 0.5563 0.5950 3,461 +0.06(+12.18%)
Apr 13, 2021 0.5500 0.6295 0.5100 0.5304 99,188 -0.12(-18.40%)
Apr 12, 2021 0.6500 0.6500 0.6500 50 +0.00(+0.00%)
Apr 09, 2021 0.5825 0.6500 0.5825 0.6500 300 -0.01(-1.52%)
Apr 08, 2021 0.5725 0.6700 0.5725 0.6600 14,434 +0.00(+0.00%)
Apr 07, 2021 0.6700 0.6700 0.6600 0.6600 8,000 -0.02(-2.94%)
Apr 06, 2021 0.6000 0.6984 0.5500 0.6800 87,814 -0.01(-1.45%)
Apr 01, 2021 0.6900 0.6900 0.6900 0 +0.01(+1.13%)
Mar 31, 2021 0.7000 0.7000 0.6823 0.6823 302 -0.05(-6.53%)
Mar 30, 2021 0.6100 0.7300 0.6000 0.7300 800 +0.08(+12.31%)
Mar 29, 2021 0.6500 0.6500 0.6500 48 +0.00(+0.00%)
Mar 26, 2021 0.6800 0.7000 0.6500 0.6500 11,400 -0.03(-4.41%)
Mar 25, 2021 0.6800 0.6800 0.5905 0.6800 1,600 -0.05(-6.85%)
Mar 24, 2021 0.6600 0.7300 0.6451 0.7300 35,225 +0.07(+10.72%)
Mar 19, 2021 0.6593 0.6593 0.6593 0 +0.02(+3.02%)
Mar 18, 2021 0.5705 0.6985 0.5705 0.6400 32,223 -0.03(-4.48%)
Mar 17, 2021 0.6100 0.6700 0.6100 0.6700 11,720 +0.00(+0.00%)
Mar 16, 2021 0.6893 0.6893 0.6700 0.6700 11,688 -0.01(-1.80%)
Mar 15, 2021 0.6725 0.6823 0.6400 0.6823 1,462 +0.06(+10.05%)
Mar 12, 2021 0.6400 0.6893 0.6200 0.6200 13,700 -0.02(-3.13%)
Mar 11, 2021 0.6100 0.6527 0.5660 0.6400 24,153 +0.03(+4.92%)
Mar 10, 2021 0.6295 0.6300 0.5800 0.6100 16,674 -0.03(-4.61%)
Mar 09, 2021 0.5928 0.6983 0.5928 0.6395 10,400 -0.00(-0.08%)
Mar 08, 2021 0.5257 0.6400 0.5257 0.6400 6,732 +0.00(+0.08%)
Mar 05, 2021 0.6395 0.6500 0.5301 0.6395 900 -0.01(-0.85%)
Mar 04, 2021 0.5250 0.6700 0.5010 0.6450 87,361 -0.03(-5.08%)
Mar 03, 2021 0.5900 0.6795 0.5900 0.6795 900 -0.00(-0.07%)
Mar 02, 2021 0.6250 0.7000 0.6250 0.6800 9,273 -0.02(-2.86%)
Mar 01, 2021 0.6820 0.7000 0.6600 0.7000 4,798 +0.00(+0.00%)
Feb 26, 2021 0.7150 0.7150 0.6495 0.7000 7,800 -0.02(-2.10%)
Feb 25, 2021 0.6900 0.7500 0.6900 0.7150 20,475 +0.03(+3.62%)
Feb 24, 2021 0.6703 0.7400 0.6101 0.6900 12,955 +0.05(+7.83%)
Feb 23, 2021 0.6826 0.6826 0.5850 0.6399 7,245 -0.10(-13.99%)
Feb 22, 2021 0.6400 0.7610 0.5500 0.7440 55,470 +0.12(+20.00%)
Feb 19, 2021 0.5600 0.6200 0.5500 0.6200 6,200 +0.07(+12.62%)
Feb 18, 2021 0.5500 0.5505 0.5500 0.5505 1,300 +0.00(+0.09%)
Feb 17, 2021 0.5500 0.5500 0.5000 0.5500 56,257 -0.05(-8.33%)
Feb 16, 2021 0.6400 0.6400 0.5500 0.6000 25,655 -0.04(-6.25%)
Feb 12, 2021 0.6350 0.6400 0.5701 0.6400 26,600 +0.01(+0.79%)
Feb 11, 2021 0.5850 0.6350 0.5650 0.6350 4,864 +0.03(+4.84%)
Feb 10, 2021 0.6058 0.6058 0.5835 0.6057 7,100 +0.02(+2.68%)
Feb 09, 2021 0.6016 0.6016 0.5785 0.5899 32,561 -0.05(-7.10%)
Feb 08, 2021 0.5000 0.6450 0.5000 0.6350 26,082 +0.01(+0.83%)
Feb 05, 2021 0.5600 0.6298 0.5600 0.6298 10,500 +0.02(+3.26%)
Feb 04, 2021 0.5600 0.6550 0.5580 0.6099 15,615 -0.01(-0.83%)
Feb 03, 2021 0.5700 0.6600 0.5201 0.6150 59,216 -0.06(-8.89%)
Feb 02, 2021 0.5650 0.6750 0.5650 0.6750 5,308 -0.01(-0.74%)
Feb 01, 2021 0.6798 0.6800 0.6798 0.6800 10,774 +0.02(+3.11%)
Jan 29, 2021 0.6595 0.6600 0.6100 0.6595 14,900 +0.04(+6.84%)
Jan 28, 2021 0.6795 0.6795 0.5250 0.6173 9,063 +0.02(+2.80%)
Jan 27, 2021 0.5005 0.6795 0.5000 0.6005 38,974 +0.06(+11.22%)
Jan 26, 2021 0.5364 0.5399 0.5000 0.5399 4,529 -0.00(-0.02%)
Jan 25, 2021 0.7800 0.7800 0.5250 0.5400 7,256 -0.01(-1.82%)
Jan 22, 2021 0.4995 0.5505 0.4600 0.5500 45,800 +0.09(+19.57%)
Jan 21, 2021 0.4350 0.4600 0.4350 0.4600 1,340 +0.45(+5011.11%)
Dec 18, 2020 0.0090 0.0090 0.0090 0 +0.00(+13.92%)
Dec 17, 2020 0.0075 0.0080 0.0072 0.0079 723,237 +0.00(+11.27%)
Dec 16, 2020 0.0076 0.0076 0.0067 0.0071 657,216 +0.00(+4.41%)
Dec 15, 2020 0.0090 0.0090 0.0064 0.0068 697,503 -0.00(-15.00%)
Dec 14, 2020 0.0072 0.0085 0.0061 0.0080 281,480 -0.00(-2.44%)
Dec 11, 2020 0.0069 0.0083 0.0064 0.0082 907,400 +0.00(+18.84%)
Dec 10, 2020 0.0064 0.0073 0.0064 0.0069 463,986 +0.00(+2.99%)
Dec 09, 2020 0.0065 0.0068 0.0061 0.0067 238,395 -0.00(-1.47%)
Dec 08, 2020 0.0070 0.0074 0.0066 0.0068 363,067 +0.00(+3.03%)
Dec 07, 2020 0.0074 0.0074 0.0062 0.0066 1,534,070 -0.00(-8.33%)
Dec 04, 2020 0.0074 0.0074 0.0068 0.0072 149,700 -0.00(-5.26%)
Dec 03, 2020 0.0066 0.0076 0.0066 0.0076 343,676 +0.00(+10.14%)
Dec 02, 2020 0.0069 0.0069 0.0066 0.0069 29,764 +0.00(+0.00%)
Dec 01, 2020 0.0079 0.0079 0.0062 0.0069 258,324 -0.00(-10.39%)
Nov 30, 2020 0.0079 0.0079 0.0064 0.0077 173,086 +0.00(+6.94%)
Nov 27, 2020 0.0072 0.0072 0.0072 0.0072 1,900 +0.00(+0.00%)
Nov 25, 2020 0.0078 0.0079 0.0061 0.0072 1,426,400 +0.00(+0.00%)
Nov 24, 2020 0.0086 0.0086 0.0069 0.0072 496,667 -0.00(-6.49%)
Nov 23, 2020 0.0080 0.0080 0.0074 0.0077 1,084,565 -0.00(-3.75%)
Nov 20, 2020 0.0079 0.0080 0.0074 0.0080 193,500 +0.00(+1.27%)
Nov 19, 2020 0.0074 0.0079 0.0072 0.0079 285,839 -0.00(-4.82%)
Nov 18, 2020 0.0083 0.0083 0.0083 0.0083 10,234 +0.00(+0.00%)
Nov 17, 2020 0.0083 0.0083 0.0072 0.0083 175,540 +0.00(+0.00%)
Nov 16, 2020 0.0085 0.0085 0.0068 0.0083 187,729 +0.00(+6.41%)
Nov 13, 2020 0.0087 0.0092 0.0076 0.0078 1,481,000 -0.00(-11.36%)
Nov 12, 2020 0.0088 0.0088 0.0088 0.0088 6,592 +0.00(+2.33%)
Nov 10, 2020 0.0086 0.0086 0.0086 0 +0.00(+0.00%)
Nov 09, 2020 0.0060 0.0089 0.0060 0.0086 405,999 -0.00(-3.37%)
Nov 06, 2020 0.0089 0.0089 0.0089 1 +0.00(+0.00%)
Nov 04, 2020 0.0089 0.0089 0.0089 0 +0.00(+4.71%)
Nov 03, 2020 0.0084 0.0085 0.0084 0.0085 50,000 +0.00(+1.19%)
Nov 02, 2020 0.0084 0.0085 0.0079 0.0084 1,439,220 -0.00(-2.33%)
Oct 30, 2020 0.0080 0.0086 0.0080 0.0086 1,037,800 -0.00(-1.15%)
Oct 29, 2020 0.0085 0.0087 0.0085 0.0087 59,999 -0.00(-2.25%)
Oct 28, 2020 0.0082 0.0089 0.0080 0.0089 150,870 +0.00(+1.14%)
Oct 27, 2020 0.0082 0.0088 0.0082 0.0088 513,604 +0.00(+0.00%)
Oct 26, 2020 0.0089 0.0089 0.0081 0.0088 521,356 -0.00(-4.35%)
Oct 22, 2020 0.0092 0.0092 0.0092 0 -0.00(-1.08%)
Oct 21, 2020 0.0093 0.0093 0.0093 0.0093 2,000 +0.00(+0.00%)
Oct 20, 2020 0.0093 0.0093 0.0083 0.0093 496,668 +0.00(+4.49%)
Oct 19, 2020 0.0089 0.0089 0.0089 1 +0.00(+0.00%)
Oct 16, 2020 0.0091 0.0091 0.0089 0.0089 245,100 +0.00(+0.00%)
Oct 15, 2020 0.0108 0.0109 0.0080 0.0089 2,823,733 -0.00(-17.59%)
Oct 14, 2020 0.0098 0.0108 0.0096 0.0108 32,000 +0.00(+5.88%)
Oct 13, 2020 0.0108 0.0108 0.0096 0.0102 51,391 +0.00(+0.00%)
Oct 12, 2020 0.0095 0.0102 0.0095 0.0102 10,833 +0.00(+0.00%)
Oct 09, 2020 0.0110 0.0110 0.0100 0.0102 89,500 -0.00(-0.97%)
Oct 08, 2020 0.0097 0.0103 0.0096 0.0103 30,000 +0.00(+5.10%)
Oct 07, 2020 0.0099 0.0099 0.0097 0.0098 368,600 +0.00(+1.03%)
Oct 06, 2020 0.0090 0.0097 0.0086 0.0097 1,919,401 -0.00(-1.02%)
Oct 05, 2020 0.0098 0.0098 0.0098 0.0098 4,820 +0.00(+0.00%)
Oct 02, 2020 0.0088 0.0098 0.0086 0.0098 547,000 +0.00(+0.00%)
Oct 01, 2020 0.0100 0.0100 0.0088 0.0098 744,238 +0.00(+0.00%)
Sep 30, 2020 0.0095 0.0109 0.0085 0.0098 1,281,517 +0.00(+25.64%)
Sep 29, 2020 0.0117 0.0117 0.0075 0.0078 3,521,202 -0.00(-33.33%)
Sep 28, 2020 0.0110 0.0117 0.0107 0.0117 484,400 +0.00(+11.43%)
Sep 25, 2020 0.0100 0.0105 0.0100 0.0105 551,100 +0.00(+5.00%)
Sep 24, 2020 0.0100 0.0110 0.0096 0.0100 492,110 -0.00(-6.54%)
Sep 23, 2020 0.0117 0.0117 0.0100 0.0107 560,100 -0.00(-8.55%)
Sep 22, 2020 0.0100 0.0117 0.0100 0.0117 11,700 +0.00(+4.46%)
Sep 21, 2020 0.0108 0.0115 0.0106 0.0112 47,893 +0.00(+6.67%)
Sep 18, 2020 0.0109 0.0115 0.0100 0.0105 212,300 -0.00(-10.26%)
Sep 17, 2020 0.0100 0.0117 0.0100 0.0117 223,992 +0.00(+7.34%)
Sep 16, 2020 0.0099 0.0109 0.0099 0.0109 298,999 +0.00(+10.10%)
Sep 15, 2020 0.0103 0.0108 0.0090 0.0099 1,362,823 -0.00(-1.00%)
Sep 14, 2020 0.0100 0.0100 0.0097 0.0100 282,500 +0.00(+0.00%)
Sep 11, 2020 0.0092 0.0100 0.0092 0.0100 16,000 +0.00(+4.17%)
Sep 10, 2020 0.0092 0.0102 0.0092 0.0096 112,000 -0.00(-8.57%)
Sep 09, 2020 0.0107 0.0107 0.0094 0.0105 71,700 -0.00(-0.94%)
Sep 08, 2020 0.0097 0.0108 0.0083 0.0106 904,155 +0.00(+4.95%)
Sep 04, 2020 0.0088 0.0101 0.0088 0.0101 1,467,600 +0.00(+1.00%)
Sep 02, 2020 0.0100 0.0100 0.0100 0 -0.00(-5.66%)
Sep 01, 2020 0.0091 0.0107 0.0091 0.0106 161,767 +0.00(+6.00%)
Aug 31, 2020 0.0098 0.0101 0.0085 0.0100 463,535 +0.00(+2.04%)
Aug 28, 2020 0.0107 0.0107 0.0095 0.0098 137,600 -0.00(-7.55%)
Aug 27, 2020 0.0120 0.0120 0.0083 0.0106 363,300 +0.00(+6.00%)
Aug 26, 2020 0.0089 0.0108 0.0089 0.0100 134,209 -0.00(-7.41%)
Aug 25, 2020 0.0089 0.0108 0.0089 0.0108 22,576 +0.00(+0.00%)
Aug 24, 2020 0.0097 0.0108 0.0081 0.0108 141,549 +0.00(+14.89%)
Aug 21, 2020 0.0100 0.0100 0.0090 0.0094 532,200 -0.00(-12.96%)
Aug 20, 2020 0.0102 0.0108 0.0100 0.0108 57,499 +0.00(+0.00%)
Aug 19, 2020 0.0104 0.0108 0.0103 0.0108 82,999 +0.00(+3.85%)
Aug 18, 2020 0.0109 0.0109 0.0100 0.0104 61,350 +0.00(+0.00%)
Aug 17, 2020 0.0113 0.0113 0.0100 0.0104 296,300 -0.00(-3.70%)
Aug 14, 2020 0.0097 0.0108 0.0097 0.0108 42,100 +0.00(+0.00%)
Aug 13, 2020 0.0108 0.0108 0.0108 0.0108 3,500 +0.00(+3.85%)
Aug 12, 2020 0.0105 0.0108 0.0100 0.0104 524,898 -0.00(-3.70%)
Aug 11, 2020 0.0108 0.0108 0.0105 0.0108 57,501 -0.00(-6.90%)
Aug 10, 2020 0.0117 0.0117 0.0116 0.0116 272,900 -0.00(-0.85%)
Aug 07, 2020 0.0117 0.0117 0.0106 0.0117 196,200 +0.00(+0.00%)
Aug 06, 2020 0.0115 0.0117 0.0115 0.0117 317,000 +0.00(+6.36%)
Aug 05, 2020 0.0106 0.0116 0.0106 0.0110 50,000 -0.00(-3.51%)
Aug 04, 2020 0.0102 0.0114 0.0102 0.0114 149,833 +0.00(+0.00%)
Aug 03, 2020 0.0114 0.0114 0.0102 0.0114 39,049 +0.00(+0.00%)
Jul 31, 2020 0.0106 0.0114 0.0106 0.0114 26,800 -0.00(-2.56%)
Jul 30, 2020 0.0117 0.0117 0.0117 0.0117 26,000 +0.00(+0.00%)
Jul 29, 2020 0.0118 0.0119 0.0108 0.0117 86,080 -0.00(-0.85%)
Jul 28, 2020 0.0112 0.0118 0.0107 0.0118 142,500 +0.00(+7.27%)
Jul 27, 2020 0.0120 0.0120 0.0110 0.0110 20,100 -0.00(-8.33%)
Jul 24, 2020 0.0120 0.0120 0.0111 0.0120 310,500 +0.00(+2.56%)
Jul 23, 2020 0.0108 0.0120 0.0100 0.0117 3,298,181 +0.00(+19.39%)
Jul 22, 2020 0.0091 0.0120 0.0091 0.0098 2,559,783 +0.00(+3.16%)
Jul 21, 2020 0.0091 0.0095 0.0091 0.0095 20,170 +0.00(+3.26%)
Jul 20, 2020 0.0090 0.0092 0.0083 0.0092 8,500 -0.00(-4.17%)
Jul 17, 2020 0.0090 0.0096 0.0090 0.0096 7,100 -0.00(-1.03%)
Jul 16, 2020 0.0097 0.0097 0.0097 0.0097 10,600 +0.00(+6.59%)
Jul 15, 2020 0.0090 0.0091 0.0078 0.0091 54,820 -0.00(-7.14%)
Jul 13, 2020 0.0098 0.0098 0.0098 0 +0.00(+0.00%)
Jul 10, 2020 0.0097 0.0098 0.0097 0.0098 403,300 +0.00(+0.00%)
Jul 09, 2020 0.0098 0.0098 0.0098 0.0098 9,335 +0.00(+0.00%)
Jul 08, 2020 0.0093 0.0098 0.0092 0.0098 90,985 +0.00(+0.00%)
Jul 07, 2020 0.0098 0.0098 0.0091 0.0098 64,600 +0.00(+2.08%)
Jul 06, 2020 0.0090 0.0098 0.0090 0.0096 128,765 -0.00(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.