Indicators

Ameramex International Inc (OP: AMMX )

0.1400 UNCHANGED

Last Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2785	0.2970	0.2785	0.2800	34,950	+0.00(+0.36%)
Apr 27, 2023	0.2610	0.2790	0.2610	0.2790	20,000	+0.01(+2.95%)
Apr 26, 2023	0.2710	0.2710	0.2710	0.2710	2,000	+0.00(+0.00%)
Apr 25, 2023	0.2710	0.2710	0.2710	0.2710	2,680	+0.01(+3.04%)
Apr 24, 2023	0.2630	0.2650	0.2630	0.2630	5,650	+0.00(+0.19%)
Apr 21, 2023	0.2610	0.2638	0.2600	0.2625	43,500	-0.02(-5.75%)
Apr 20, 2023	0.2710	0.2785	0.2650	0.2785	60,942	+0.00(+1.27%)
Apr 19, 2023	0.2710	0.2980	0.2702	0.2750	84,632	-0.01(-1.79%)
Apr 18, 2023	0.2900	0.2900	0.2800	0.2800	30,159	-0.02(-5.12%)
Apr 17, 2023	0.3000	0.3000	0.2925	0.2951	19,466	-0.01(-4.81%)
Apr 14, 2023	0.3175	0.3213	0.3100	0.3100	13,901	-0.01(-2.36%)
Apr 13, 2023	0.3200	0.3200	0.3175	0.3175	10,000	-0.00(-0.78%)
Apr 12, 2023	0.3200	0.3200	0.3200	0.3200	6,400	-0.01(-3.03%)
Apr 11, 2023	0.3540	0.3540	0.3300	0.3300	13,000	-0.02(-6.65%)
Apr 10, 2023	0.2500	0.3535	0.2500	0.3535	13,759	+0.01(+3.97%)
Apr 06, 2023	0.2950	0.3400	0.2950	0.3400	28,050	+0.00(+0.00%)
Apr 05, 2023	0.3410	0.3410	0.3400	0.3400	10,900	+0.00(+0.00%)
Apr 04, 2023	0.3599	0.3599	0.1701	0.3400	200,166	-0.02(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.