Indicators

Ameramex International Inc (OP: AMMX )

0.1400 UNCHANGED

Last Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				0.1872	0	-0.01(-4.00%)
Aug 30, 2023	0.1950	0.1950	0.1950	0.1950	2,000	-0.01(-4.88%)
Aug 29, 2023	0.1906	0.2050	0.1906	0.2050	12,626	-0.00(-0.49%)
Aug 28, 2023	0.1900	0.2060	0.1900	0.2060	924	+0.02(+8.42%)
Aug 25, 2023	0.2178	0.2178	0.1900	0.1900	5,250	+0.00(+0.00%)
Aug 24, 2023	0.1791	0.1900	0.1780	0.1900	18,550	-0.01(-4.52%)
Aug 23, 2023	0.2000	0.2000	0.1990	0.1990	5,000	-0.03(-12.72%)
Aug 21, 2023				0.2280	0	-0.00(-0.44%)
Aug 16, 2023				0.2290	0	+0.04(+20.65%)
Aug 15, 2023	0.1905	0.1905	0.1520	0.1898	54,049	-0.05(-19.92%)
Aug 11, 2023				0.2370	1	-0.00(-1.25%)
Aug 09, 2023				0.2400	0	+0.02(+9.09%)
Aug 07, 2023				0.2200	0	-0.01(-3.30%)
Aug 04, 2023	0.2275	0.2275	0.2275	0.2275	240	-0.02(-8.27%)
Aug 02, 2023				0.2480	0	+0.02(+7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.