Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armanino Foods (OP: AMNF )

5.580 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 5.510 5.580 5.490 5.580 26,028 +0.12(+2.10%)
Aug 14, 2024 5.510 5.510 5.430 5.465 3,168 -0.05(-0.91%)
Aug 13, 2024 5.510 5.515 5.400 5.515 27,424 +0.00(+0.09%)
Aug 12, 2024 5.505 5.518 5.490 5.510 1,999 +0.00(+0.00%)
Aug 09, 2024 5.580 5.610 5.360 5.510 47,723 -0.12(-2.13%)
Aug 08, 2024 5.620 5.630 5.565 5.630 23,469 +0.03(+0.54%)
Aug 07, 2024 5.580 5.615 5.570 5.600 10,884 +0.05(+0.95%)
Aug 06, 2024 5.460 5.550 5.460 5.548 11,874 +0.15(+2.73%)
Aug 05, 2024 5.500 5.520 5.350 5.400 23,767 -0.10(-1.82%)
Aug 02, 2024 5.510 5.520 5.500 5.500 1,154 +0.00(+0.00%)
Aug 01, 2024 5.510 5.590 5.400 5.500 26,380 -0.05(-0.99%)
Jul 31, 2024 5.595 5.600 5.460 5.555 141,861 -0.04(-0.63%)
Jul 30, 2024 5.548 5.606 5.500 5.590 14,008 -0.05(-0.89%)
Jul 29, 2024 5.520 5.640 5.520 5.640 26,629 +0.00(+0.00%)
Jul 26, 2024 5.700 5.700 5.600 5.640 7,219 -0.06(-1.05%)
Jul 25, 2024 5.640 5.730 5.530 5.700 16,493 +0.01(+0.18%)
Jul 24, 2024 5.660 5.700 5.660 5.690 8,936 -0.01(-0.18%)
Jul 23, 2024 5.630 5.740 5.570 5.700 21,889 +0.10(+1.79%)
Jul 22, 2024 5.480 5.700 5.465 5.600 66,554 +0.11(+2.00%)
Jul 19, 2024 5.460 5.500 5.450 5.490 5,004 +0.02(+0.37%)
Jul 18, 2024 5.440 5.470 5.430 5.470 3,280 +0.01(+0.18%)
Jul 17, 2024 5.460 5.460 5.400 5.460 5,638 +0.00(+0.00%)
Jul 16, 2024 5.450 5.460 5.430 5.460 7,874 +0.00(+0.03%)
Jul 15, 2024 5.480 5.500 5.361 5.458 12,266 -0.04(-0.76%)
Jul 12, 2024 5.460 5.500 5.460 5.500 5,452 +0.02(+0.36%)
Jul 11, 2024 5.400 5.480 5.390 5.480 5,103 +0.04(+0.64%)
Jul 10, 2024 5.450 5.480 5.445 5.445 6,783 +0.00(+0.09%)
Jul 09, 2024 5.450 5.450 5.440 5.440 1,206 -0.03(-0.55%)
Jul 08, 2024 5.470 5.490 5.360 5.470 12,650 -0.01(-0.18%)
Jul 05, 2024 5.500 5.500 5.450 5.480 1,799 -0.02(-0.36%)
Jul 03, 2024 5.470 5.500 5.470 5.500 24,879 +0.03(+0.55%)
Jul 02, 2024 5.410 5.500 5.400 5.470 6,468 +0.03(+0.55%)
Jul 01, 2024 5.410 5.460 5.350 5.440 6,228 +0.01(+0.09%)
Jun 28, 2024 5.450 5.450 5.435 5.435 12,792 -0.07(-1.18%)
Jun 27, 2024 5.320 5.500 5.320 5.500 50,671 +0.10(+1.85%)
Jun 26, 2024 5.430 5.480 5.140 5.400 14,142 -0.10(-1.82%)
Jun 25, 2024 5.420 5.500 5.400 5.500 67,943 +0.06(+1.05%)
Jun 24, 2024 5.314 5.443 5.299 5.443 15,289 +0.13(+2.50%)
Jun 21, 2024 5.300 5.310 5.300 5.310 3,472 +0.01(+0.19%)
Jun 20, 2024 5.340 5.340 5.300 5.300 19,793 -0.04(-0.75%)
Jun 18, 2024 5.340 5.340 5.310 5.340 2,267 -0.02(-0.37%)
Jun 17, 2024 5.345 5.373 5.310 5.360 106,170 +0.06(+1.13%)
Jun 14, 2024 5.370 5.370 5.300 5.300 9,755 -0.03(-0.56%)
Jun 13, 2024 5.286 5.350 5.286 5.330 3,157 -0.02(-0.41%)
Jun 12, 2024 5.401 5.415 5.100 5.352 19,807 -0.03(-0.52%)
Jun 11, 2024 5.400 5.415 5.380 5.380 8,920 -0.02(-0.37%)
Jun 10, 2024 5.460 5.460 5.390 5.400 1,865 -0.08(-1.46%)
Jun 07, 2024 5.475 5.480 5.300 5.480 12,332 -0.02(-0.28%)
Jun 06, 2024 5.510 5.510 5.420 5.495 2,888 -0.00(-0.09%)
Jun 05, 2024 5.500 5.500 5.490 5.500 647 +0.06(+1.10%)
Jun 04, 2024 5.428 5.440 5.420 5.440 1,577 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.