Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (OP: AMXEF )

0.6671 -0.0158 (-2.31%)
Streaming Delayed Price Updated: 10:16 AM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 0.6891 0.6891 0.6652 0.6671 2,056 -0.02(-2.31%)
Feb 27, 2025 0.6903 0.6942 0.6829 0.6829 10,680 -0.01(-1.03%)
Feb 26, 2025 0.6570 0.7000 0.6570 0.6900 17,832 -0.00(-0.36%)
Feb 25, 2025 0.7100 0.7100 0.6900 0.6925 32,460 -0.02(-2.97%)
Feb 24, 2025 0.7101 0.7670 0.7101 0.7137 14,326 +0.00(+0.56%)
Feb 21, 2025 0.7096 0.7150 0.7080 0.7097 4,473 -0.01(-1.43%)
Feb 20, 2025 0.7286 0.7339 0.7200 0.7200 6,108 +0.01(+1.12%)
Feb 19, 2025 0.7044 0.7144 0.7044 0.7120 7,059 +0.01(+0.99%)
Feb 18, 2025 0.7200 0.7200 0.7000 0.7050 16,250 -0.01(-0.70%)
Feb 14, 2025 0.7097 0.7550 0.6951 0.7100 14,656 +0.00(+0.00%)
Feb 13, 2025 0.7227 0.7630 0.7050 0.7100 43,007 -0.01(-1.32%)
Feb 12, 2025 0.7243 0.7377 0.7142 0.7195 8,984 -0.01(-1.44%)
Feb 11, 2025 0.7453 0.7498 0.7260 0.7300 20,355 -0.03(-3.64%)
Feb 10, 2025 0.7500 0.7663 0.7420 0.7576 25,088 +0.02(+2.24%)
Feb 07, 2025 0.7459 0.7459 0.7338 0.7410 8,051 +0.01(+0.98%)
Feb 06, 2025 0.7350 0.7409 0.7338 0.7338 33,177 -0.00(-0.16%)
Feb 05, 2025 0.7298 0.7462 0.7298 0.7350 62,511 +0.01(+1.62%)
Feb 04, 2025 0.7343 0.7469 0.7233 0.7233 45,678 +0.00(+0.64%)
Feb 03, 2025 0.7100 0.7210 0.7030 0.7187 18,864 -0.01(-0.87%)
Jan 31, 2025 0.7425 0.7812 0.7200 0.7250 79,822 -0.02(-3.17%)
Jan 30, 2025 0.7200 0.7561 0.7136 0.7487 28,156 +0.04(+5.23%)
Jan 29, 2025 0.7292 0.7292 0.7115 0.7115 14,601 +0.01(+0.78%)
Jan 28, 2025 0.7119 0.7190 0.7060 0.7060 32,710 -0.01(-1.47%)
Jan 27, 2025 0.7200 0.7250 0.7130 0.7165 18,045 -0.01(-1.98%)
Jan 24, 2025 0.7396 0.7398 0.7310 0.7310 7,400 -0.01(-0.88%)
Jan 23, 2025 0.7340 0.7375 0.7300 0.7375 3,530 -0.01(-1.52%)
Jan 22, 2025 0.7405 0.7489 0.7263 0.7489 44,252 -0.01(-1.74%)
Jan 21, 2025 0.7587 0.7622 0.7587 0.7622 607 +0.01(+1.91%)
Jan 17, 2025 0.7500 0.7600 0.7479 0.7479 29,385 -0.02(-2.40%)
Jan 16, 2025 0.7600 0.7689 0.7600 0.7663 6,300 +0.00(+0.17%)
Jan 15, 2025 0.7800 0.7800 0.7650 0.7650 5,625 -0.00(-0.53%)
Jan 14, 2025 0.7725 0.7725 0.7680 0.7691 7,225 -0.00(-0.34%)
Jan 13, 2025 0.7653 0.8080 0.7606 0.7717 2,158 -0.01(-1.69%)
Jan 10, 2025 0.7759 0.8000 0.7759 0.7850 26,239 +0.01(+0.73%)
Jan 07, 2025 0.7793 70 +0.02(+2.47%)
Jan 06, 2025 0.7586 0.7700 0.7500 0.7605 39,287 -0.00(-0.55%)
Jan 03, 2025 0.7500 0.7700 0.7500 0.7647 67,943 +0.00(+0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.