Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendant Resources Inc (OP:ASDRF)

0.0573 -0.0059 (-9.34%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 0.0645 0.0645 0.0573 0.0573 72,300 -0.01(-9.34%)
Apr 24, 2025 0.0632 0.0632 0.0632 0.0632 5,000 +0.00(+5.51%)
Apr 23, 2025 0.0628 0.0628 0.0599 0.0599 25,002 -0.00(-3.23%)
Apr 22, 2025 0.0538 0.0619 0.0538 0.0619 135,001 +0.00(+7.65%)
Apr 21, 2025 0.0570 0.0575 0.0500 0.0575 100,000 +0.01(+10.79%)
Apr 16, 2025 0.0519 0 +0.01(+34.46%)
Apr 09, 2025 0.0386 0 -0.00(-5.16%)
Apr 08, 2025 0.0407 0.0500 0.0407 0.0407 6,600 -0.00(-2.63%)
Apr 04, 2025 0.0418 0 +0.00(+8.29%)
Mar 31, 2025 0.0386 40 -0.00(-4.69%)
Mar 27, 2025 0.0405 0 -0.00(-6.90%)
Mar 25, 2025 0.0435 0 +0.00(+8.48%)
Mar 21, 2025 0.0401 0 +0.00(+0.00%)
Mar 20, 2025 0.0401 0.0401 0.0401 0.0401 2,350 -0.00(-6.53%)
Mar 17, 2025 0.0429 0 +0.00(+13.19%)
Mar 12, 2025 0.0379 0 +0.01(+20.32%)
Mar 04, 2025 0.0315 0 -0.00(-10.00%)
Feb 25, 2025 0.0350 0 +0.00(+0.00%)
Feb 24, 2025 0.0350 0.0351 0.0350 0.0350 62,520 -0.00(-10.26%)
Feb 19, 2025 0.0390 0 +0.00(+11.11%)
Feb 18, 2025 0.0354 0.0358 0.0351 0.0351 60,000 +0.00(+3.24%)
Feb 12, 2025 0.0340 0 -0.00(-3.13%)
Feb 11, 2025 0.0351 0.0351 0.0351 0.0351 5,000 +0.00(+6.36%)
Feb 07, 2025 0.0330 30 +0.00(+7.49%)
Feb 06, 2025 0.0307 0.0307 0.0307 0.0307 37,000 -0.00(-9.17%)
Feb 05, 2025 0.0338 0.0338 0.0338 0.0338 58,000 +0.00(+0.00%)
Feb 04, 2025 0.0327 0.0338 0.0310 0.0338 268,000 -0.01(-17.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.