Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data443 Risk Mitigation Inc (OP: ATDS )

0.3050 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.3050 0 +0.04(+17.31%)
Oct 16, 2024 0.2800 0.3000 0.2500 0.2600 5,916 +0.07(+38.67%)
Oct 15, 2024 0.3000 0.3000 0.1875 0.1875 6,470 -0.34(-64.29%)
Oct 11, 2024 0.5250 9 -0.12(-19.23%)
Oct 10, 2024 0.4200 0.6500 0.4200 0.6500 1,147 +0.23(+54.76%)
Oct 09, 2024 0.4623 0.4623 0.1861 0.4200 6,767 -0.04(-9.15%)
Oct 08, 2024 0.3001 0.5640 0.3000 0.4623 7,101 -0.56(-54.68%)
Sep 26, 2024 1.020 0 +0.27(+36.00%)
Sep 24, 2024 0.7500 50 +0.01(+1.35%)
Sep 19, 2024 0.7400 1 +0.09(+13.85%)
Sep 17, 2024 0.6500 0 +0.10(+18.18%)
Sep 16, 2024 0.5500 0.6000 0.5500 0.5500 1,239 -0.05(-7.95%)
Sep 13, 2024 0.6000 0.6000 0.5975 0.5975 450 +0.01(+1.70%)
Sep 12, 2024 0.5750 0.6201 0.5750 0.5875 2,984 +0.02(+3.27%)
Sep 11, 2024 0.6202 0.6202 0.5689 0.5689 2,800 -0.43(-43.11%)
Sep 05, 2024 1.000 0 +0.00(+0.00%)
Sep 04, 2024 1.000 1.000 1.000 1.000 393 -0.04(-3.85%)
Aug 30, 2024 1.040 0 +0.04(+4.00%)
Aug 28, 2024 1.000 20 -0.03(-2.91%)
Aug 27, 2024 1.030 1.030 1.030 1.030 102 -0.02(-1.90%)
Aug 23, 2024 1.050 1 +0.05(+5.00%)
Aug 22, 2024 1.000 1.000 1.000 1.000 250 +0.00(+0.00%)
Aug 21, 2024 1.000 1.000 1.000 1.000 835 +0.00(+0.00%)
Aug 20, 2024 1.000 1.000 1.000 1.000 500 +0.00(+0.00%)
Aug 19, 2024 1.030 1.050 1.000 1.000 773 -0.03(-2.91%)
Aug 16, 2024 1.040 1.050 1.020 1.030 6,914 +0.00(+0.00%)
Aug 15, 2024 1.038 1.050 1.030 1.030 5,921 +0.03(+3.00%)
Aug 14, 2024 1.032 1.050 1.000 1.000 5,456 -0.05(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.