Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP: AUIAF )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 0.2600 0.2690 0.2600 0.2600 22,830 +0.00(+0.00%)
Feb 27, 2025 0.2600 0.2600 0.2600 0.2600 8,290 -0.04(-12.46%)
Feb 26, 2025 0.2830 0.2970 0.2830 0.2970 20,000 +0.04(+15.12%)
Feb 25, 2025 0.2479 0.2580 0.2479 0.2580 28,715 -0.05(-17.57%)
Feb 21, 2025 0.3130 45 -0.02(-5.15%)
Feb 20, 2025 0.3232 0.3364 0.3232 0.3300 17,346 +0.04(+12.02%)
Feb 19, 2025 0.2946 0.3000 0.2946 0.2946 25,500 -0.01(-1.80%)
Feb 18, 2025 0.3120 0.3153 0.3000 0.3000 10,533 -0.03(-9.91%)
Feb 13, 2025 0.3330 0 -0.01(-2.17%)
Feb 11, 2025 0.3404 0 -0.03(-7.10%)
Feb 10, 2025 0.3664 0.3664 0.3664 0.3664 1,325 -0.01(-3.58%)
Feb 07, 2025 0.3800 0.3800 0.3800 0.3800 631 +0.05(+15.01%)
Feb 06, 2025 0.3304 0.3304 0.3304 0.3304 117 +0.01(+1.66%)
Feb 05, 2025 0.3030 0.3250 0.2810 0.3250 8,400 +0.02(+6.31%)
Feb 04, 2025 0.3000 0.3057 0.3000 0.3057 5,010 -0.06(-17.38%)
Feb 03, 2025 0.3785 0.3785 0.3700 0.3700 10,477 +0.02(+5.87%)
Jan 31, 2025 0.3200 0.3514 0.3200 0.3495 17,921 +0.04(+12.02%)
Jan 29, 2025 0.3120 1,000 -0.01(-2.50%)
Jan 28, 2025 0.3200 0.3200 0.3200 0.3200 5,501 -0.00(-0.59%)
Jan 27, 2025 0.3233 0.3330 0.3219 0.3219 13,300 +0.03(+11.93%)
Jan 24, 2025 0.2876 0.2876 0.2876 0.2876 120 +0.03(+10.19%)
Jan 23, 2025 0.2610 0.2610 0.2610 0.2610 3,940 +0.01(+4.40%)
Jan 22, 2025 0.2565 0.2600 0.2500 0.2500 3,155 +0.00(+0.00%)
Jan 21, 2025 0.2410 0.2500 0.2410 0.2500 20,140 +0.02(+10.82%)
Jan 17, 2025 0.2350 0.2350 0.2256 0.2256 33,300 -0.02(-9.76%)
Jan 16, 2025 0.2500 0.2500 0.2500 0.2500 16,000 -0.02(-7.65%)
Jan 14, 2025 0.2707 0 +0.00(+0.26%)
Jan 13, 2025 0.2215 0.2700 0.2215 0.2700 23,005 +0.02(+9.76%)
Jan 10, 2025 0.2460 0.2720 0.2460 0.2460 2,251 -0.03(-12.14%)
Jan 08, 2025 0.3005 0.3005 0.2800 0.2800 8,220 -0.04(-11.87%)
Jan 07, 2025 0.3230 0.3230 0.3177 0.3177 11,250 +0.00(+1.50%)
Jan 06, 2025 0.3299 0.3299 0.3130 0.3130 1,674 -0.01(-2.19%)
Jan 03, 2025 0.3200 0.3200 0.3200 0.3200 6,000 +0.01(+3.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.