Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blue Dolphin Energy Co. (OP:BDCO)

1.580 +0.070 (+4.64%)
Streaming Delayed Price Updated: 1:33 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.580 1.580 1.580 1.580 250 +0.07(+4.64%)
Aug 28, 2025 1.480 1.590 1.473 1.510 4,688 -0.03(-1.95%)
Aug 25, 2025 1.540 51 +0.03(+2.07%)
Aug 22, 2025 1.520 1.550 1.509 1.509 2,755 +0.04(+2.63%)
Aug 21, 2025 1.520 1.520 1.410 1.470 735 -0.02(-1.47%)
Aug 20, 2025 1.452 1.492 1.427 1.492 3,549 +0.03(+2.19%)
Aug 19, 2025 1.450 1.460 1.450 1.460 415 -0.03(-2.21%)
Aug 18, 2025 1.514 1.514 1.493 1.493 2,237 -0.03(-1.78%)
Aug 15, 2025 1.700 1.700 1.520 1.520 7,100 -0.20(-11.63%)
Aug 14, 2025 1.770 1.776 1.720 1.720 820 -0.08(-4.60%)
Aug 13, 2025 1.790 1.803 1.790 1.803 492 +0.02(+1.18%)
Aug 12, 2025 1.800 1.800 1.730 1.782 1,900 -0.15(-7.67%)
Aug 11, 2025 1.920 1.930 1.920 1.930 300 +0.16(+8.98%)
Aug 08, 2025 1.750 1.820 1.720 1.771 7,581 +0.05(+2.97%)
Aug 07, 2025 1.790 1.840 1.720 1.720 23,541 -0.01(-0.41%)
Aug 05, 2025 1.727 0 +0.03(+1.59%)
Aug 04, 2025 1.662 1.700 1.656 1.700 1,717 +0.02(+0.95%)
Aug 01, 2025 1.630 1.700 1.530 1.684 7,053 -0.02(-0.94%)
Jul 31, 2025 1.670 1.700 1.670 1.700 1,431 +0.06(+3.53%)
Jul 30, 2025 1.708 1.708 1.642 1.642 1,302 +0.00(+0.00%)
Jul 29, 2025 1.642 1.642 1.642 1.642 513 +0.00(+0.00%)
Jul 28, 2025 1.642 1.642 1.642 1.642 325 -0.01(-0.48%)
Jul 25, 2025 1.724 1.730 1.640 1.650 1,195 -0.06(-3.45%)
Jul 24, 2025 1.725 1.737 1.709 1.709 1,700 +0.01(+0.65%)
Jul 23, 2025 1.730 1.750 1.690 1.698 3,276 +0.02(+1.07%)
Jul 22, 2025 1.705 1.705 1.680 1.680 1,816 +0.00(+0.30%)
Jul 18, 2025 1.675 28 -0.07(-4.29%)
Jul 17, 2025 1.769 1.778 1.670 1.750 1,025 -0.07(-3.85%)
Jul 16, 2025 1.820 1.820 1.820 1.820 293 +0.00(+0.00%)
Jul 15, 2025 1.770 1.820 1.680 1.820 1,006 +0.07(+4.00%)
Jul 14, 2025 1.610 1.750 1.588 1.750 4,139 +0.14(+8.70%)
Jul 11, 2025 1.470 1.610 1.450 1.610 988 +0.19(+13.38%)
Jul 10, 2025 1.450 1.530 1.420 1.420 1,400 -0.03(-2.07%)
Jul 09, 2025 1.470 1.490 1.420 1.450 785 +0.00(+0.00%)
Jul 08, 2025 1.447 1.450 1.394 1.450 11,480 +0.00(+0.00%)
Jul 07, 2025 1.585 1.585 1.350 1.450 3,608 -0.15(-9.43%)
Jul 03, 2025 1.601 1.601 1.601 1.601 200 +0.00(+0.00%)
Jul 02, 2025 1.518 1.601 1.504 1.601 1,017 +0.08(+5.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.