Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blue Diamond Ventures Inc (OP:BLDV)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EST, Feb 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2026 0.0003 0.0003 0.0003 0.0003 187,333 +0.00(+0.00%)
Feb 10, 2026 0.0002 0.0003 0.0002 0.0003 168,198 +0.00(+0.00%)
Feb 09, 2026 0.0002 0.0003 0.0002 0.0003 6,488,986 +0.00(+0.00%)
Feb 06, 2026 0.0003 0.0003 0.0002 0.0003 1,109,449 +0.00(+0.00%)
Feb 05, 2026 0.0002 0.0003 0.0002 0.0003 6,419 +0.00(+0.00%)
Feb 04, 2026 0.0003 0.0003 0.0002 0.0003 54,729 +0.00(+0.00%)
Feb 03, 2026 0.0003 0.0003 0.0003 0.0003 1,188,851 +0.00(+0.00%)
Feb 02, 2026 0.0002 0.0003 0.0002 0.0003 177,016 +0.00(+0.00%)
Jan 30, 2026 0.0002 0.0003 0.0002 0.0003 563,345 +0.00(+0.00%)
Jan 29, 2026 0.0003 0.0003 0.0002 0.0003 212,739 +0.00(+0.00%)
Jan 28, 2026 0.0003 0.0003 0.0003 0.0003 150,800 +0.00(+0.00%)
Jan 27, 2026 0.0003 0.0004 0.0003 0.0003 1,750,566 -0.00(-25.00%)
Jan 26, 2026 0.0003 0.0004 0.0003 0.0004 60,286 +0.00(+0.00%)
Jan 23, 2026 0.0003 0.0004 0.0002 0.0004 1,064,624 +0.00(+33.33%)
Jan 22, 2026 0.0003 0.0004 0.0003 0.0003 2,498,132 -0.00(-25.00%)
Jan 21, 2026 0.0004 0.0004 0.0003 0.0004 1,145,923 +0.00(+0.00%)
Jan 20, 2026 0.0004 0.0004 0.0003 0.0004 2,002,962 +0.00(+0.00%)
Jan 15, 2026 0.0004 0 +0.00(+0.00%)
Jan 14, 2026 0.0004 0.0004 0.0003 0.0004 125,324 +0.00(+0.00%)
Jan 13, 2026 0.0004 0.0004 0.0003 0.0004 1,663,601 +0.00(+0.00%)
Jan 12, 2026 0.0004 0.0004 0.0003 0.0004 6,076,468 +0.00(+33.33%)
Jan 09, 2026 0.0002 0.0003 0.0002 0.0003 125,198 -0.00(-25.00%)
Jan 08, 2026 0.0002 0.0004 0.0002 0.0004 201,253 +0.00(+0.00%)
Jan 07, 2026 0.0002 0.0004 0.0002 0.0004 831,762 +0.00(+0.00%)
Jan 06, 2026 0.0002 0.0004 0.0002 0.0004 221,273 +0.00(+0.00%)
Jan 05, 2026 0.0003 0.0004 0.0003 0.0004 405,179 +0.00(+0.00%)
Jan 02, 2026 0.0004 0.0004 0.0003 0.0004 531,874 +0.00(+0.00%)
Dec 31, 2025 0.0002 0.0004 0.0002 0.0004 5,149,159 +0.00(+33.33%)
Dec 30, 2025 0.0003 0.0003 0.0002 0.0003 2,343,796 +0.00(+0.00%)
Dec 29, 2025 0.0003 0.0003 0.0002 0.0003 1,906,197 +0.00(+0.00%)
Dec 26, 2025 0.0003 0.0004 0.0002 0.0003 8,129,222 +0.00(+0.00%)
Dec 24, 2025 0.0002 0.0004 0.0002 0.0003 42,602,900 -0.00(-25.00%)
Dec 23, 2025 0.0004 0.0004 0.0003 0.0004 562,986 +0.00(+0.00%)
Dec 22, 2025 0.0003 0.0004 0.0002 0.0004 3,611,397 +0.00(+0.00%)
Dec 19, 2025 0.0004 0.0004 0.0003 0.0004 2,517,048 +0.00(+0.00%)
Dec 18, 2025 0.0003 0.0004 0.0003 0.0004 14,043,462 +0.00(+33.33%)
Dec 17, 2025 0.0003 0.0004 0.0002 0.0003 23,434,416 +0.00(+0.00%)
Dec 16, 2025 0.0003 0.0003 0.0002 0.0003 4,720,881 +0.00(+0.00%)
Dec 15, 2025 0.0003 0.0004 0.0002 0.0003 75,635,280 +0.00(+0.00%)
Dec 12, 2025 0.0002 0.0003 0.0002 0.0003 2,135,947 +0.00(+0.00%)
Dec 11, 2025 0.0003 0.0003 0.0003 0.0003 9,571 +0.00(+0.00%)
Dec 10, 2025 0.0003 0.0003 0.0003 0.0003 1,105,459 +0.00(+0.00%)
Dec 09, 2025 0.0003 0.0003 0.0002 0.0003 34,431 +0.00(+0.00%)
Dec 08, 2025 0.0003 0.0003 0.0002 0.0003 5,589,222 +0.00(+0.00%)
Dec 05, 2025 0.0003 0.0003 0.0003 0.0003 140,600 +0.00(+0.00%)
Dec 04, 2025 0.0003 0.0003 0.0002 0.0003 4,672,740 +0.00(+0.00%)
Dec 03, 2025 0.0003 0.0003 0.0002 0.0003 5,449 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.