Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bb Liquidating Inc (OP:BLIAQ)

0.0010 -0.0164 (-94.25%)
Streaming Delayed Price Updated: 1:29 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0010 0.0169 0.0010 0.0010 1,361 -0.02(-94.25%)
Dec 18, 2025 0.0174 0.0174 0.0009 0.0174 1,069 -0.00(-3.33%)
Dec 17, 2025 0.0180 0.0180 0.0010 0.0180 3,751 +0.00(+20.00%)
Dec 16, 2025 0.0150 0.0150 0.0010 0.0150 1,269 -0.00(-16.20%)
Dec 15, 2025 0.0179 0.0179 0.0006 0.0179 1,311 +0.00(+0.00%)
Dec 12, 2025 0.0179 0.0179 0.0179 0.0179 481 +0.00(+20.13%)
Dec 11, 2025 0.0008 0.0180 0.0008 0.0149 4,075 +0.01(+14800.00%)
Dec 10, 2025 0.0008 0.0180 0.0001 0.0001 908,847 -0.02(-99.47%)
Dec 09, 2025 0.0100 0.0200 0.0007 0.0190 165,778 +0.00(+5.56%)
Dec 08, 2025 0.0008 0.0180 0.0008 0.0180 711 +0.00(+0.00%)
Dec 05, 2025 0.0009 0.0180 0.0009 0.0180 1,311 +0.00(+0.00%)
Dec 04, 2025 0.0180 0.0180 0.0180 0.0180 311 +0.00(+0.00%)
Dec 03, 2025 0.0008 0.0190 0.0008 0.0180 17,102 -0.00(-10.00%)
Dec 02, 2025 0.0150 0.0200 0.0008 0.0200 62,950 +0.01(+33.33%)
Dec 01, 2025 0.0150 0.0150 0.0150 0.0150 590 +0.01(+2900.00%)
Nov 28, 2025 0.0005 0.0005 0.0005 0.0005 2,000 -0.01(-95.00%)
Nov 26, 2025 0.0005 0.0100 0.0005 0.0100 1,269 -0.00(-33.33%)
Nov 25, 2025 0.0150 0.0150 0.0150 0.0150 311 +0.00(+0.00%)
Nov 24, 2025 0.0005 0.0150 0.0005 0.0150 22,664 +0.00(+0.00%)
Nov 21, 2025 0.0150 0.0150 0.0005 0.0150 33,992 +0.00(+0.00%)
Nov 20, 2025 0.0005 0.0150 0.0005 0.0150 1,007 +0.00(+50.00%)
Nov 19, 2025 0.0100 0.0100 0.0100 0.0100 169 -0.00(-33.33%)
Nov 18, 2025 0.0100 0.0150 0.0100 0.0150 10,269 +0.00(+50.00%)
Nov 17, 2025 0.0011 0.0100 0.0011 0.0100 1,699 +0.00(+0.00%)
Nov 14, 2025 0.0100 0.0100 0.0011 0.0100 6,880 +0.00(+0.00%)
Nov 13, 2025 0.0010 0.0100 0.0010 0.0100 1,332 -0.00(-33.33%)
Nov 12, 2025 0.0150 0.0150 0.0150 0.0150 1,131 +0.01(+1400.00%)
Nov 11, 2025 0.0005 0.0150 0.0005 0.0010 42,179 -0.01(-93.33%)
Nov 10, 2025 0.0150 0.0150 0.0100 0.0150 259,502 +0.00(+0.00%)
Nov 07, 2025 0.0150 0.0150 0.0150 0.0150 311 +0.00(+0.00%)
Nov 06, 2025 0.0025 0.0150 0.0025 0.0150 12,266 +0.00(+0.00%)
Nov 05, 2025 0.0150 0.0150 0.0150 0.0150 311 +0.00(+0.00%)
Nov 04, 2025 0.0020 0.0150 0.0020 0.0150 2,311 +0.00(+50.00%)
Nov 03, 2025 0.0050 0.0150 0.0050 0.0100 10,969 -0.00(-33.33%)
Oct 31, 2025 0.0150 0.0150 0.0150 0.0150 269 +0.00(+0.00%)
Oct 30, 2025 0.0150 0.0150 0.0150 0.0150 269 +0.00(+0.00%)
Oct 29, 2025 0.0150 0.0150 0.0150 0.0150 169 +0.00(+0.00%)
Oct 28, 2025 0.0150 0.0150 0.0050 0.0150 939 +0.00(+0.00%)
Oct 27, 2025 0.0050 0.0150 0.0050 0.0150 49,490 +0.00(+0.00%)
Oct 24, 2025 0.0006 0.0150 0.0006 0.0150 2,269 +0.00(+0.00%)
Oct 23, 2025 0.0150 0.0150 0.0150 0.0150 269 +0.00(+0.00%)
Oct 22, 2025 0.0020 0.0150 0.0015 0.0150 30,269 +0.00(+0.00%)
Oct 21, 2025 0.0007 0.0150 0.0007 0.0150 15,680 +0.00(+0.00%)
Oct 20, 2025 0.0050 0.0150 0.0050 0.0150 27,769 +0.00(+0.00%)
Oct 17, 2025 0.0150 0.0150 0.0150 0.0150 169 +0.00(+0.00%)
Oct 16, 2025 0.0150 0.0150 0.0005 0.0150 1,271 +0.00(+0.00%)
Oct 15, 2025 0.0015 0.0150 0.0013 0.0150 19,980 +0.00(+0.00%)
Oct 14, 2025 0.0013 0.0150 0.0013 0.0150 573 +0.00(+0.00%)
Oct 13, 2025 0.0150 0.0150 0.0150 0.0150 529 +0.00(+50.00%)
Oct 10, 2025 0.0012 0.0150 0.0012 0.0100 64,587 -0.00(-33.33%)
Oct 09, 2025 0.0012 0.0150 0.0012 0.0150 8,917 +0.00(+0.00%)
Oct 08, 2025 0.0150 0.0150 0.0011 0.0150 1,646 +0.00(+0.00%)
Oct 07, 2025 0.0150 0.0150 0.0100 0.0150 51,229 +0.00(+0.00%)
Oct 06, 2025 0.0100 0.0150 0.0010 0.0150 82,208 +0.00(+0.00%)
Oct 03, 2025 0.0008 0.0150 0.0008 0.0150 1,029 +0.00(+0.00%)
Oct 02, 2025 0.0015 0.0150 0.0015 0.0150 6,361 +0.01(+1400.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.