Indicators

Bimini Capital Management Inc (OP:BMNM)

0.9000 -0.0020 (-0.22%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.9000	0.9000	0.9000	0.9000	1,000	-0.00(-0.22%)
May 07, 2025				0.9020	0	-0.05(-5.05%)
May 02, 2025				0.9500	0	+0.00(+0.44%)
Apr 30, 2025				0.9458	0	+0.07(+7.66%)
Apr 24, 2025				0.8785	0	-0.07(-7.53%)
Apr 21, 2025				0.9500	0	+0.00(+0.00%)
Apr 11, 2025				0.9500	38	-0.02(-2.06%)
Apr 08, 2025				0.9700	0	-0.16(-13.78%)
Apr 04, 2025				1.125	18	-0.20(-14.77%)
Apr 02, 2025				1.320	0	-0.03(-2.22%)
Mar 31, 2025				1.350	50	+0.00(+0.00%)
Mar 28, 2025	1.350	1.350	1.350	1.350	200	+0.02(+1.50%)
Mar 26, 2025				1.330	0	+0.03(+2.31%)
Mar 25, 2025	1.250	1.316	1.100	1.300	52,030	+0.20(+18.18%)
Mar 24, 2025	1.100	1.100	1.100	1.100	385	+0.00(+0.00%)
Mar 20, 2025				1.100	0	+0.15(+15.79%)
Mar 12, 2025				0.9500	0	-0.05(-5.00%)
Mar 10, 2025				1.000	13	+0.00(+0.00%)
Mar 07, 2025	1.000	1.000	1.000	1.000	550	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.