Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Brightrock Gold Corp (OP:BRGC)

0.1150 +0.0225 (+24.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 0.0934 0.1200 0.0926 0.1150 195,719 +0.02(+24.32%)
Jul 17, 2025 0.0844 0.0925 0.0759 0.0925 186,703 +0.01(+9.60%)
Jul 16, 2025 0.0730 0.0844 0.0728 0.0844 142,322 +0.00(+0.84%)
Jul 15, 2025 0.0700 0.0837 0.0690 0.0837 10,931 +0.01(+19.57%)
Jul 14, 2025 0.0750 0.0750 0.0700 0.0700 4,720 -0.00(-4.63%)
Jul 11, 2025 0.0734 0.0734 0.0734 0.0734 10,001 +0.00(+1.66%)
Jul 10, 2025 0.0842 0.0842 0.0722 0.0722 20,105 -0.00(-1.90%)
Jul 09, 2025 0.0844 0.0844 0.0735 0.0736 20,350 -0.01(-12.80%)
Jul 08, 2025 0.0741 0.0844 0.0601 0.0844 80,300 +0.02(+29.85%)
Jul 07, 2025 0.0650 0.0650 0.0557 0.0650 64,633 +0.00(+0.00%)
Jul 03, 2025 0.0605 0.0650 0.0605 0.0650 10,651 +0.00(+0.00%)
Jul 02, 2025 0.0620 0.0650 0.0560 0.0650 45,180 +0.00(+8.15%)
Jul 01, 2025 0.0575 0.0620 0.0575 0.0601 20,277 -0.00(-3.06%)
Jun 30, 2025 0.0555 0.0620 0.0555 0.0620 3,566 +0.00(+6.90%)
Jun 27, 2025 0.0559 0.0580 0.0559 0.0580 21,282 -0.00(-6.45%)
Jun 26, 2025 0.0600 0.0620 0.0600 0.0620 9,825 -0.00(-0.32%)
Jun 25, 2025 0.0600 0.0650 0.0593 0.0622 82,915 +0.00(+4.89%)
Jun 24, 2025 0.0500 0.0593 0.0500 0.0593 50,003 +0.01(+9.81%)
Jun 23, 2025 0.0540 0.0540 0.0540 0.0540 100 +0.00(+8.00%)
Jun 20, 2025 0.0498 0.0530 0.0402 0.0500 469,772 -0.00(-5.66%)
Jun 18, 2025 0.0530 0.0530 0.0480 0.0530 10,000 +0.00(+6.00%)
Jun 17, 2025 0.0466 0.0500 0.0466 0.0500 10,400 +0.00(+0.00%)
Jun 16, 2025 0.0501 0.0540 0.0500 0.0500 33,190 -0.00(-4.58%)
Jun 12, 2025 0.0524 0 -0.00(-2.96%)
Jun 11, 2025 0.0540 0.0540 0.0520 0.0540 103,916 -0.01(-9.85%)
Jun 10, 2025 0.0599 0.0599 0.0599 0.0599 500 -0.00(-7.42%)
Jun 09, 2025 0.0647 0.0647 0.0550 0.0647 47,851 +0.00(+0.00%)
Jun 06, 2025 0.0580 0.0647 0.0580 0.0647 33,700 +0.00(+7.83%)
Jun 05, 2025 0.0555 0.0600 0.0550 0.0600 31,605 +0.01(+19.76%)
Jun 04, 2025 0.0551 0.0551 0.0501 0.0501 13,001 -0.00(-8.91%)
Jun 03, 2025 0.0550 0.0550 0.0550 0.0550 1,600 -0.00(-8.33%)
Jun 02, 2025 0.0600 0.0600 0.0550 0.0600 2,870 +0.00(+0.17%)
May 30, 2025 0.0563 0.0599 0.0563 0.0599 19,600 +0.00(+8.71%)
May 28, 2025 0.0551 0 -0.00(-2.65%)
May 23, 2025 0.0566 0 +0.01(+13.20%)
May 22, 2025 0.0400 0.0548 0.0400 0.0500 49,493 +0.00(+8.70%)
May 21, 2025 0.0460 0.0520 0.0460 0.0460 8,375 -0.01(-10.33%)
May 20, 2025 0.0513 0.0513 0.0489 0.0513 10,000 -0.00(-6.73%)
May 16, 2025 0.0550 0 -0.01(-12.14%)
May 15, 2025 0.0627 0.0627 0.0510 0.0626 13,743 -0.00(-0.48%)
May 13, 2025 0.0629 0 +0.01(+18.68%)
May 12, 2025 0.0609 0.0649 0.0530 0.0530 4,218 -0.01(-18.46%)
May 07, 2025 0.0650 0 +0.01(+30.00%)
May 06, 2025 0.0600 0.0600 0.0500 0.0500 77,944 +0.00(+3.52%)
May 05, 2025 0.0620 0.0640 0.0483 0.0483 90,495 -0.01(-22.10%)
May 02, 2025 0.0620 0.0630 0.0620 0.0620 16,471 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.