Skip to main content

Brightrock Gold Corp (OP:BRGC)

0.0601 -0.0019 (-3.06%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0555 0.0620 0.0555 0.0620 3,566 +0.00(+6.90%)
Jun 27, 2025 0.0559 0.0580 0.0559 0.0580 21,282 -0.00(-6.45%)
Jun 26, 2025 0.0600 0.0620 0.0600 0.0620 9,825 -0.00(-0.32%)
Jun 25, 2025 0.0600 0.0650 0.0593 0.0622 82,915 +0.00(+4.89%)
Jun 24, 2025 0.0500 0.0593 0.0500 0.0593 50,003 +0.01(+9.81%)
Jun 23, 2025 0.0540 0.0540 0.0540 0.0540 100 +0.00(+8.00%)
Jun 20, 2025 0.0498 0.0530 0.0402 0.0500 469,772 -0.00(-5.66%)
Jun 18, 2025 0.0530 0.0530 0.0480 0.0530 10,000 +0.00(+6.00%)
Jun 17, 2025 0.0466 0.0500 0.0466 0.0500 10,400 +0.00(+0.00%)
Jun 16, 2025 0.0501 0.0540 0.0500 0.0500 33,190 -0.00(-4.58%)
Jun 12, 2025 0.0524 0 -0.00(-2.96%)
Jun 11, 2025 0.0540 0.0540 0.0520 0.0540 103,916 -0.01(-9.85%)
Jun 10, 2025 0.0599 0.0599 0.0599 0.0599 500 -0.00(-7.42%)
Jun 09, 2025 0.0647 0.0647 0.0550 0.0647 47,851 +0.00(+0.00%)
Jun 06, 2025 0.0580 0.0647 0.0580 0.0647 33,700 +0.00(+7.83%)
Jun 05, 2025 0.0555 0.0600 0.0550 0.0600 31,605 +0.01(+19.76%)
Jun 04, 2025 0.0551 0.0551 0.0501 0.0501 13,001 -0.00(-8.91%)
Jun 03, 2025 0.0550 0.0550 0.0550 0.0550 1,600 -0.00(-8.33%)
Jun 02, 2025 0.0600 0.0600 0.0550 0.0600 2,870 +0.00(+0.17%)
May 30, 2025 0.0563 0.0599 0.0563 0.0599 19,600 +0.00(+8.71%)
May 28, 2025 0.0551 0 -0.00(-2.65%)
May 23, 2025 0.0566 0 +0.01(+13.20%)
May 22, 2025 0.0400 0.0548 0.0400 0.0500 49,493 +0.00(+8.70%)
May 21, 2025 0.0460 0.0520 0.0460 0.0460 8,375 -0.01(-10.33%)
May 20, 2025 0.0513 0.0513 0.0489 0.0513 10,000 -0.00(-6.73%)
May 16, 2025 0.0550 0 -0.01(-12.14%)
May 15, 2025 0.0627 0.0627 0.0510 0.0626 13,743 -0.00(-0.48%)
May 13, 2025 0.0629 0 +0.01(+18.68%)
May 12, 2025 0.0609 0.0649 0.0530 0.0530 4,218 -0.01(-18.46%)
May 07, 2025 0.0650 0 +0.01(+30.00%)
May 06, 2025 0.0600 0.0600 0.0500 0.0500 77,944 +0.00(+3.52%)
May 05, 2025 0.0620 0.0640 0.0483 0.0483 90,495 -0.01(-22.10%)
May 02, 2025 0.0620 0.0630 0.0620 0.0620 16,471 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.