Indicators

Boralex Inc Cl A (OP: BRLXF )

21.43 -0.07 (-0.30%)

Streaming Delayed Price Updated: 12:02 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	21.43	21.43	21.43	21.43	1,418	-0.07(-0.30%)
Nov 20, 2024				21.50	163	+0.00(+0.00%)
Nov 19, 2024	21.35	21.50	21.33	21.50	10,725	-0.27(-1.24%)
Nov 18, 2024	21.91	21.91	21.77	21.77	22,896	-0.94(-4.14%)
Nov 15, 2024	22.71	22.71	22.71	22.71	161	-1.64(-6.74%)
Oct 29, 2024				24.35	25,173	-0.40(-1.62%)
Oct 28, 2024	25.22	25.22	24.75	24.75	1,400	-1.28(-4.92%)
Oct 23, 2024				26.03	0	-0.02(-0.08%)
Oct 22, 2024	26.11	26.11	26.05	26.05	200	+0.21(+0.81%)
Oct 21, 2024	26.14	26.14	25.84	25.84	12,789	-0.48(-1.82%)
Oct 16, 2024				26.32	0	+5.32(+25.33%)
Oct 14, 2024	25.35	25.35	25.35	21.00	166	-5.05(-19.39%)
Oct 03, 2024				26.05	212	-0.87(-3.23%)
Sep 26, 2024				26.92	20	+0.81(+3.10%)
Sep 20, 2024				26.11	24	+0.63(+2.49%)
Sep 16, 2024				25.48	0	+1.62(+6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.