Indicators

Bespoke Extracts Inc (OP: BSPK )

0.0626 UNCHANGED

Last Price Updated: 3:53 PM EST, Feb 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025				0.0626	0	-0.04(-38.33%)
Feb 07, 2025				0.1015	22	-0.01(-11.66%)
Feb 03, 2025				0.1149	0	+0.00(+0.00%)
Jan 31, 2025	0.1149	0.1149	0.1149	0.1149	2,043	+0.05(+88.05%)
Jan 30, 2025	0.1015	0.1015	0.0611	0.0611	1,145	-0.00(-1.61%)
Jan 29, 2025	0.0621	0.0621	0.0621	0.0621	694	-0.04(-38.82%)
Jan 28, 2025	0.1150	0.1150	0.0620	0.1015	2,141	+0.03(+42.56%)
Jan 27, 2025	0.0712	0.0747	0.0712	0.0712	3,741	-0.03(-30.20%)
Jan 23, 2025				0.1020	0	+0.00(+3.13%)
Jan 22, 2025	0.0989	0.1150	0.0881	0.0989	6,762	+0.02(+21.95%)
Jan 17, 2025				0.0811	0	+0.02(+23.82%)
Jan 15, 2025				0.0655	74	-0.04(-36.10%)
Jan 08, 2025				0.1025	0	-0.01(-10.87%)
Jan 06, 2025				0.1150	8	+0.00(+0.00%)
Jan 03, 2025	0.1023	0.1160	0.0881	0.1150	4,690	-0.00(-1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.