Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotricity, Inc. - Common Stock (OP: BTCY )

0.5400 -0.0144 (-2.60%)
Streaming Delayed Price Updated: 2:05 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.5300 0.5642 0.5152 0.5400 3,220 -0.01(-2.60%)
Mar 07, 2025 0.5200 0.5642 0.5154 0.5544 17,883 +0.03(+6.04%)
Mar 06, 2025 0.5350 0.5350 0.5020 0.5228 9,166 +0.01(+1.51%)
Mar 05, 2025 0.5150 0.5375 0.5150 0.5150 14,074 -0.01(-0.96%)
Mar 04, 2025 0.5100 0.5500 0.5100 0.5200 23,899 -0.03(-5.45%)
Mar 03, 2025 0.6400 0.6400 0.5020 0.5500 40,491 +0.02(+3.66%)
Feb 28, 2025 0.6200 0.6216 0.5238 0.5306 45,969 -0.10(-15.78%)
Feb 27, 2025 0.7000 0.7397 0.5846 0.6300 19,892 -0.07(-10.00%)
Feb 26, 2025 0.7300 0.7400 0.6200 0.7000 14,119 +0.08(+12.90%)
Feb 25, 2025 0.7400 0.8334 0.6200 0.6200 88,744 -0.11(-15.39%)
Feb 24, 2025 0.6628 0.7550 0.6500 0.7328 83,681 +0.09(+13.61%)
Feb 21, 2025 0.6560 0.6560 0.5624 0.6450 46,527 +0.00(+0.16%)
Feb 20, 2025 0.6727 0.6790 0.5950 0.6440 53,737 -0.02(-2.42%)
Feb 19, 2025 0.6090 0.6800 0.6000 0.6600 113,070 +0.06(+10.00%)
Feb 18, 2025 0.4300 0.6380 0.4300 0.6000 258,844 +0.17(+39.53%)
Feb 14, 2025 0.3722 0.4300 0.3722 0.4300 8,832 +0.04(+10.26%)
Feb 13, 2025 0.3900 0.4000 0.3900 0.3900 11,643 +0.02(+6.82%)
Feb 12, 2025 0.3610 0.4100 0.3520 0.3651 34,998 +0.02(+4.31%)
Feb 11, 2025 0.3975 0.4499 0.3500 0.3500 31,401 -0.04(-10.26%)
Feb 10, 2025 0.3910 0.4057 0.3800 0.3900 52,586 -0.02(-3.70%)
Feb 07, 2025 0.3470 0.4050 0.3470 0.4050 5,376 +0.01(+1.28%)
Feb 06, 2025 0.4498 0.4498 0.3485 0.3999 22,975 +0.03(+8.67%)
Feb 05, 2025 0.3668 0.4298 0.3564 0.3680 2,907 -0.06(-14.28%)
Feb 04, 2025 0.3667 0.4500 0.3667 0.4293 15,183 +0.03(+8.77%)
Feb 03, 2025 0.3800 0.4127 0.3460 0.3947 27,711 +0.01(+1.49%)
Jan 31, 2025 0.3400 0.3999 0.3400 0.3889 1,662 +0.03(+7.67%)
Jan 30, 2025 0.4190 0.4240 0.3458 0.3612 3,208 -0.09(-19.80%)
Jan 29, 2025 0.4504 0.4504 0.3500 0.4504 534 +0.07(+18.53%)
Jan 28, 2025 0.3600 0.3800 0.3600 0.3800 18,056 +0.00(+0.00%)
Jan 27, 2025 0.4056 0.4056 0.3800 0.3800 10,745 -0.01(-1.45%)
Jan 24, 2025 0.3100 0.3956 0.3048 0.3856 48,209 +0.08(+26.18%)
Jan 23, 2025 0.3235 0.3235 0.3056 0.3056 2,342 -0.04(-12.21%)
Jan 22, 2025 0.3120 0.3654 0.2900 0.3481 78,786 -0.00(-0.51%)
Jan 21, 2025 0.3600 0.3601 0.3110 0.3499 16,510 -0.00(-0.03%)
Jan 17, 2025 0.4050 0.4399 0.3500 0.3500 25,579 -0.01(-2.78%)
Jan 16, 2025 0.3799 0.3799 0.3600 0.3600 1,434 -0.01(-1.91%)
Jan 15, 2025 0.3371 0.3999 0.3300 0.3670 60,127 +0.02(+4.50%)
Jan 14, 2025 0.3513 0.3995 0.3350 0.3512 56,036 -0.02(-6.35%)
Jan 13, 2025 0.4150 0.4573 0.3472 0.3750 36,074 -0.05(-12.79%)
Jan 10, 2025 0.4300 0.4808 0.4151 0.4300 83,454 -0.01(-2.87%)
Jan 08, 2025 0.5300 0.5300 0.4170 0.4427 75,727 -0.09(-16.46%)
Jan 07, 2025 0.3600 0.5620 0.3600 0.5299 126,670 +0.13(+32.48%)
Jan 06, 2025 0.3400 0.4000 0.3300 0.4000 37,764 +0.05(+14.29%)
Jan 03, 2025 0.3367 0.3669 0.3350 0.3500 149,152 +0.04(+12.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.