Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BYDMF)

0.0440 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EST, Feb 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2026 0.0440 0.0440 0.0430 0.0440 2,140 -0.00(-2.22%)
Feb 10, 2026 0.0359 0.0450 0.0359 0.0450 24,596 +0.01(+13.07%)
Feb 09, 2026 0.0398 0.0398 0.0398 0.0398 145,030 -0.00(-10.16%)
Feb 06, 2026 0.0470 0.0600 0.0443 0.0443 34,800 +0.00(+0.91%)
Feb 05, 2026 0.0450 0.0462 0.0439 0.0439 152,655 +0.00(+0.00%)
Feb 04, 2026 0.0470 0.0470 0.0380 0.0439 114,421 +0.01(+14.32%)
Feb 03, 2026 0.0470 0.0470 0.0380 0.0384 45,102 +0.00(+11.30%)
Feb 02, 2026 0.0372 0.0420 0.0320 0.0345 53,738 -0.00(-1.43%)
Jan 30, 2026 0.0341 0.0350 0.0341 0.0350 26,000 -0.01(-13.37%)
Jan 29, 2026 0.0404 0.0404 0.0404 0.0404 16,000 -0.00(-4.94%)
Jan 28, 2026 0.0422 0.0445 0.0422 0.0425 43,000 +0.00(+6.25%)
Jan 27, 2026 0.0500 0.0500 0.0397 0.0400 163,600 -0.01(-21.57%)
Jan 26, 2026 0.0506 0.0560 0.0496 0.0510 158,609 +0.00(+2.00%)
Jan 23, 2026 0.0500 0.0560 0.0481 0.0500 92,102 +0.00(+2.04%)
Jan 22, 2026 0.0500 0.0511 0.0450 0.0490 299,500 +0.00(+2.51%)
Jan 21, 2026 0.0531 0.0594 0.0460 0.0478 480,177 -0.00(-7.72%)
Jan 20, 2026 0.0429 0.0524 0.0410 0.0518 1,351,188 +0.01(+34.90%)
Jan 16, 2026 0.0400 0.0403 0.0362 0.0384 73,100 -0.00(-3.52%)
Jan 15, 2026 0.0429 0.0429 0.0380 0.0398 159,650 -0.00(-0.50%)
Jan 14, 2026 0.0419 0.0419 0.0357 0.0400 39,252 +0.00(+6.95%)
Jan 13, 2026 0.0418 0.0429 0.0303 0.0374 123,105 -0.00(-6.50%)
Jan 12, 2026 0.0360 0.0420 0.0308 0.0400 42,054 +0.00(+14.29%)
Jan 09, 2026 0.0390 0.0429 0.0325 0.0350 46,105 +0.01(+22.38%)
Jan 08, 2026 0.0340 0.0340 0.0285 0.0286 83,910 -0.00(-10.34%)
Jan 07, 2026 0.0328 0.0400 0.0317 0.0319 280,453 -0.00(-3.92%)
Jan 06, 2026 0.0332 0.0339 0.0250 0.0332 15,000 +0.00(+11.41%)
Jan 05, 2026 0.0279 0.0341 0.0279 0.0298 128,288 +0.00(+6.81%)
Jan 02, 2026 0.0250 0.0279 0.0250 0.0279 7,100 -0.00(-6.69%)
Dec 30, 2025 0.0299 28 +0.00(+0.67%)
Dec 29, 2025 0.0318 0.0360 0.0297 0.0297 100,949 -0.01(-17.50%)
Dec 26, 2025 0.0380 0.0410 0.0338 0.0360 585,352 +0.01(+22.45%)
Dec 24, 2025 0.0294 0.0294 0.0294 0.0294 11,000 +0.00(+0.34%)
Dec 23, 2025 0.0262 0.0294 0.0252 0.0293 148,695 +0.00(+11.83%)
Dec 22, 2025 0.0262 0.0262 0.0262 0.0262 178 +0.00(+3.97%)
Dec 19, 2025 0.0252 0.0252 0.0252 0.0252 5,000 +0.00(+0.80%)
Dec 17, 2025 0.0250 0 -0.00(-7.06%)
Dec 12, 2025 0.0269 0 +0.00(+3.46%)
Dec 11, 2025 0.0260 0.0260 0.0260 0.0260 9,300 +0.00(+17.65%)
Dec 10, 2025 0.0259 0.0291 0.0221 0.0221 134,200 -0.00(-13.33%)
Dec 09, 2025 0.0275 0.0285 0.0255 0.0255 53,258 -0.00(-2.67%)
Dec 05, 2025 0.0262 0 -0.00(-4.38%)
Dec 04, 2025 0.0249 0.0282 0.0239 0.0274 9,400 -0.00(-5.19%)
Dec 03, 2025 0.0216 0.0289 0.0216 0.0289 65,000 +0.00(+14.23%)
Dec 02, 2025 0.0309 0.0309 0.0228 0.0253 51,258 -0.00(-4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.