Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Atlas Energy Corp (OP:CANSF)

0.1125 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, Sep 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 0.1125 0 +0.01(+8.91%)
Sep 10, 2025 0.1033 0.1033 0.1033 0.1033 4,673 -0.01(-6.09%)
Sep 09, 2025 0.1205 0.1205 0.1100 0.1100 48,500 -0.00(-3.85%)
Sep 08, 2025 0.1144 0.1144 0.1144 0.1144 200 -0.00(-0.26%)
Sep 04, 2025 0.1147 0 -0.01(-5.83%)
Sep 03, 2025 0.1218 0.1218 0.1218 0.1218 500 +0.01(+7.50%)
Aug 28, 2025 0.1133 0 +0.00(+3.75%)
Aug 27, 2025 0.0997 0.1092 0.0997 0.1092 33,010 -0.01(-7.61%)
Aug 25, 2025 0.1182 2,400 -0.01(-4.21%)
Aug 22, 2025 0.1234 0.1234 0.1234 0.1234 2,000 -0.01(-5.73%)
Aug 21, 2025 0.1309 0.1309 0.1309 0.1309 2,000 -0.01(-4.87%)
Aug 20, 2025 0.1376 0.1376 0.1376 0.1376 25,000 -0.00(-2.20%)
Aug 15, 2025 0.1407 820 +0.01(+6.75%)
Aug 08, 2025 0.1318 0 -0.01(-5.18%)
Aug 07, 2025 0.1390 0.1390 0.1320 0.1390 11,500 -0.00(-0.86%)
Aug 06, 2025 0.1402 0.1402 0.1402 0.1402 280 +0.00(+2.64%)
Aug 05, 2025 0.1320 0.1398 0.1320 0.1366 46,764 -0.01(-4.48%)
Aug 01, 2025 0.1430 71 -0.00(-1.45%)
Jul 30, 2025 0.1451 0 +0.01(+3.64%)
Jul 28, 2025 0.1400 0 -0.01(-4.50%)
Jul 23, 2025 0.1466 0 +0.00(+1.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.