Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CBLO)

0.1700 -0.0210 (-10.99%)
Streaming Delayed Price Updated: 3:44 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 0.1400 0.1700 0.1303 0.1700 33,100 -0.02(-10.99%)
Nov 26, 2025 0.1910 10 +0.01(+6.11%)
Nov 25, 2025 0.1800 0.1900 0.1800 0.1800 24,116 +0.01(+6.57%)
Nov 24, 2025 0.1400 0.1690 0.1400 0.1689 35,354 +0.03(+20.64%)
Nov 21, 2025 0.1400 0.1400 0.1400 0.1400 16,000 -0.03(-17.16%)
Nov 20, 2025 0.1450 0.1690 0.1450 0.1690 18,597 +0.01(+5.63%)
Nov 19, 2025 0.1688 0.1689 0.1304 0.1600 85,142 -0.01(-5.33%)
Nov 18, 2025 0.1453 0.1690 0.1450 0.1690 65,729 +0.03(+20.71%)
Nov 17, 2025 0.1799 0.1799 0.1400 0.1400 9,976 -0.01(-3.58%)
Nov 14, 2025 0.1596 0.1800 0.1450 0.1452 84,652 -0.00(-3.26%)
Nov 13, 2025 0.1501 0.1501 0.1501 0.1501 64,545 -0.00(-0.27%)
Nov 12, 2025 0.1504 0.1505 0.1500 0.1505 20,000 -0.01(-5.94%)
Nov 11, 2025 0.1692 0.1692 0.1600 0.1600 51,820 -0.01(-5.44%)
Nov 10, 2025 0.1500 0.1693 0.1403 0.1692 56,399 +0.02(+12.80%)
Nov 07, 2025 0.1500 0.1500 0.1498 0.1500 36,458 -0.00(-0.07%)
Nov 06, 2025 0.1502 0.1502 0.1501 0.1501 70,210 -0.00(-0.07%)
Nov 05, 2025 0.1600 0.1600 0.1502 0.1502 85,276 +0.00(+0.07%)
Nov 04, 2025 0.1700 0.1700 0.1501 0.1501 277,930 -0.01(-6.19%)
Nov 03, 2025 0.1756 0.1798 0.1600 0.1600 86,558 -0.01(-5.88%)
Oct 31, 2025 0.1810 0.1810 0.1700 0.1700 75,997 +0.00(+0.00%)
Oct 30, 2025 0.1700 0.1700 0.1600 0.1700 63,857 +0.00(+0.00%)
Oct 29, 2025 0.1602 0.2100 0.1602 0.1700 64,423 -0.06(-26.02%)
Oct 28, 2025 0.1700 0.2298 0.1600 0.2298 275,300 +0.07(+43.62%)
Oct 27, 2025 0.1800 0.1900 0.1600 0.1600 240,374 -0.03(-15.79%)
Oct 24, 2025 0.1800 0.1900 0.1700 0.1900 177,182 +0.02(+11.76%)
Oct 23, 2025 0.1900 0.1900 0.1700 0.1700 6,650 +0.00(+0.00%)
Oct 22, 2025 0.1700 0.1900 0.1602 0.1700 35,468 -0.02(-10.53%)
Oct 21, 2025 0.1700 0.1900 0.1653 0.1900 20,055 +0.02(+11.76%)
Oct 20, 2025 0.1700 0.1800 0.1650 0.1700 27,358 +0.00(+0.00%)
Oct 17, 2025 0.1799 0.2098 0.1602 0.1700 84,113 -0.01(-5.56%)
Oct 16, 2025 0.1608 0.1850 0.1600 0.1800 125,736 +0.00(+0.17%)
Oct 15, 2025 0.1604 0.1800 0.1600 0.1797 76,326 -0.00(-0.17%)
Oct 14, 2025 0.1600 0.1800 0.1600 0.1800 27,537 -0.03(-13.88%)
Oct 13, 2025 0.1800 0.2290 0.1302 0.2090 33,834 +0.01(+4.50%)
Oct 10, 2025 0.2400 0.2400 0.1501 0.2000 133,129 +0.03(+17.65%)
Oct 09, 2025 0.2000 0.2000 0.1401 0.1700 173,636 +0.02(+12.58%)
Oct 08, 2025 0.1575 0.3000 0.1400 0.1510 203,127 -0.01(-8.48%)
Oct 07, 2025 0.2100 0.2100 0.1401 0.1650 70,408 -0.01(-3.00%)
Oct 06, 2025 0.1750 0.1800 0.1501 0.1701 140,308 +0.00(+0.06%)
Oct 03, 2025 0.1900 0.1950 0.1700 0.1700 171,018 -0.02(-10.53%)
Oct 02, 2025 0.1700 0.2000 0.1700 0.1900 59,096 +0.01(+5.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.