Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CHHYF)

0.0435 -0.0033 (-7.05%)
Streaming Delayed Price Updated: 1:41 PM EDT, Aug 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2025 0.0455 0.0467 0.0435 0.0435 37,713 -0.00(-7.05%)
Aug 26, 2025 0.0431 0.0468 0.0431 0.0468 16,887 +0.00(+8.08%)
Aug 25, 2025 0.0479 0.0480 0.0421 0.0433 16,763 -0.00(-8.65%)
Aug 22, 2025 0.0474 0.0474 0.0430 0.0474 16,248 +0.01(+12.59%)
Aug 20, 2025 0.0421 0 +0.00(+0.00%)
Aug 19, 2025 0.0421 0.0421 0.0421 0.0421 23,171 -0.00(-2.77%)
Aug 18, 2025 0.0443 0.0450 0.0433 0.0433 6,776 +0.00(+2.36%)
Aug 15, 2025 0.0424 0.0440 0.0422 0.0423 236,920 -0.00(-0.70%)
Aug 14, 2025 0.0439 0.0442 0.0425 0.0426 60,604 -0.00(-1.39%)
Aug 13, 2025 0.0419 0.0432 0.0419 0.0432 31,485 -0.00(-1.82%)
Aug 12, 2025 0.0430 0.0450 0.0422 0.0440 143,393 +0.00(+1.38%)
Aug 11, 2025 0.0434 0.0435 0.0430 0.0434 67,698 +0.00(+3.33%)
Aug 08, 2025 0.0440 0.0480 0.0420 0.0420 175,750 -0.00(-0.94%)
Aug 07, 2025 0.0424 0.0432 0.0424 0.0424 100,200 -0.00(-3.64%)
Aug 06, 2025 0.0424 0.0440 0.0424 0.0440 88,633 +0.00(+0.00%)
Aug 05, 2025 0.0458 0.0458 0.0433 0.0440 202,615 +0.00(+0.00%)
Aug 04, 2025 0.0430 0.0500 0.0430 0.0440 88,009 +0.00(+2.33%)
Aug 01, 2025 0.0424 0.0450 0.0424 0.0430 85,104 -0.00(-4.87%)
Jul 31, 2025 0.0452 0.0452 0.0452 0.0452 9,900 +0.00(+3.43%)
Jul 30, 2025 0.0470 0.0470 0.0420 0.0437 193,867 -0.00(-5.82%)
Jul 29, 2025 0.0432 0.0469 0.0432 0.0464 71,128 -0.00(-1.07%)
Jul 28, 2025 0.0470 0.0470 0.0420 0.0469 119,900 +0.00(+8.31%)
Jul 25, 2025 0.0445 0.0480 0.0423 0.0433 58,879 -0.00(-3.35%)
Jul 24, 2025 0.0485 0.0485 0.0410 0.0448 48,339 +0.00(+4.67%)
Jul 23, 2025 0.0428 0.0445 0.0423 0.0428 97,510 -0.00(-0.70%)
Jul 22, 2025 0.0459 0.0459 0.0431 0.0431 29,605 -0.00(-1.82%)
Jul 21, 2025 0.0400 0.0439 0.0400 0.0439 6,437 +0.00(+4.52%)
Jul 18, 2025 0.0401 0.0443 0.0401 0.0420 13,960 -0.00(-0.24%)
Jul 17, 2025 0.0439 0.0439 0.0421 0.0421 7,000 -0.00(-1.17%)
Jul 16, 2025 0.0440 0.0488 0.0410 0.0426 91,773 -0.00(-0.93%)
Jul 15, 2025 0.0437 0.0450 0.0416 0.0430 29,100 +0.00(+7.77%)
Jul 14, 2025 0.0410 0.0490 0.0399 0.0399 148,906 -0.00(-6.34%)
Jul 11, 2025 0.0459 0.0459 0.0425 0.0426 20,800 -0.00(-0.70%)
Jul 10, 2025 0.0440 0.0460 0.0420 0.0429 34,704 -0.00(-9.49%)
Jul 09, 2025 0.0419 0.0474 0.0419 0.0474 35,200 +0.00(+8.97%)
Jul 08, 2025 0.0435 0.0435 0.0435 0.0435 8,002 -0.00(-3.33%)
Jul 07, 2025 0.0489 0.0490 0.0435 0.0450 49,348 -0.00(-2.39%)
Jul 03, 2025 0.0495 0.0495 0.0461 0.0461 9,082 +0.00(+0.44%)
Jul 02, 2025 0.0481 0.0495 0.0459 0.0459 41,318 +0.00(+0.22%)
Jul 01, 2025 0.0453 0.0458 0.0410 0.0458 32,293 +0.00(+0.22%)
Jun 30, 2025 0.0446 0.0481 0.0429 0.0457 88,794 +0.00(+8.04%)
Jun 27, 2025 0.0481 0.0490 0.0402 0.0423 284,420 -0.01(-11.13%)
Jun 26, 2025 0.0481 0.0481 0.0407 0.0476 184,540 -0.00(-1.65%)
Jun 25, 2025 0.0495 0.0495 0.0477 0.0484 33,000 +0.00(+10.50%)
Jun 24, 2025 0.0423 0.0442 0.0423 0.0438 20,700 +0.00(+3.55%)
Jun 23, 2025 0.0453 0.0453 0.0400 0.0423 286,160 -0.00(-1.17%)
Jun 20, 2025 0.0445 0.0450 0.0422 0.0428 134,558 +0.00(+1.90%)
Jun 18, 2025 0.0432 0.0495 0.0420 0.0420 96,648 -0.01(-11.21%)
Jun 17, 2025 0.0500 0.0500 0.0450 0.0473 122,452 -0.00(-0.42%)
Jun 16, 2025 0.0531 0.0531 0.0447 0.0475 438,475 -0.00(-5.57%)
Jun 13, 2025 0.0500 0.0531 0.0478 0.0503 207,068 +0.00(+0.40%)
Jun 12, 2025 0.0525 0.0550 0.0500 0.0501 40,014 -0.00(-1.76%)
Jun 11, 2025 0.0500 0.0524 0.0500 0.0510 158,550 +0.00(+2.00%)
Jun 10, 2025 0.0527 0.0534 0.0471 0.0500 697,984 +0.00(+6.16%)
Jun 09, 2025 0.0551 0.0556 0.0471 0.0471 102,080 -0.01(-14.52%)
Jun 06, 2025 0.0550 0.0560 0.0540 0.0551 177,615 +0.00(+0.18%)
Jun 05, 2025 0.0564 0.0590 0.0546 0.0550 518,946 -0.00(-5.34%)
Jun 04, 2025 0.0540 0.0657 0.0500 0.0581 1,448,800 +0.01(+32.65%)
Jun 03, 2025 0.0426 0.0438 0.0426 0.0438 13,112 +0.00(+5.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.