Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust Common Units representing beneficial interests in (OP:CHKR)

0.4341 +0.0081 (+1.90%)
Streaming Delayed Price Updated: 3:32 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 0.4300 0.4398 0.4200 0.4341 54,809 +0.01(+1.90%)
Nov 28, 2025 0.4310 0.4310 0.4220 0.4260 5,543 +0.01(+1.19%)
Nov 26, 2025 0.4210 0.4315 0.4210 0.4210 1,168 -0.00(-0.85%)
Nov 25, 2025 0.4367 0.4367 0.4236 0.4246 18,879 -0.00(-0.23%)
Nov 24, 2025 0.4332 0.4431 0.4210 0.4256 6,084 -0.01(-3.10%)
Nov 21, 2025 0.4271 0.4392 0.4210 0.4392 5,956 +0.01(+1.50%)
Nov 20, 2025 0.4203 0.4438 0.4202 0.4327 48,280 -0.00(-0.69%)
Nov 19, 2025 0.4675 0.4700 0.4203 0.4357 10,097 -0.00(-0.98%)
Nov 18, 2025 0.4001 0.4799 0.4001 0.4400 66,840 -0.01(-1.57%)
Nov 17, 2025 0.4500 0.4500 0.4372 0.4470 43,137 -0.01(-2.85%)
Nov 14, 2025 0.4900 0.4900 0.4601 0.4601 8,289 +0.00(+0.72%)
Nov 13, 2025 0.4771 0.4800 0.4200 0.4568 29,624 -0.02(-3.65%)
Nov 12, 2025 0.4770 0.4771 0.4741 0.4741 5,499 -0.01(-2.05%)
Nov 11, 2025 0.4305 0.4840 0.4305 0.4840 48,563 +0.04(+10.25%)
Nov 10, 2025 0.4800 0.4800 0.4256 0.4390 53,363 -0.04(-8.54%)
Nov 07, 2025 0.4539 0.4800 0.4539 0.4800 18,138 +0.04(+8.84%)
Nov 06, 2025 0.4341 0.4500 0.4341 0.4410 11,349 -0.03(-6.17%)
Nov 05, 2025 0.4701 0.4790 0.4700 0.4700 56,430 +0.00(+0.00%)
Nov 04, 2025 0.4600 0.4700 0.4566 0.4700 44,863 +0.04(+9.30%)
Nov 03, 2025 0.4400 0.4700 0.4300 0.4300 47,479 -0.01(-2.49%)
Oct 31, 2025 0.4410 0.4700 0.4400 0.4410 31,570 -0.01(-2.22%)
Oct 30, 2025 0.4400 0.4510 0.4400 0.4510 3,225 +0.01(+2.24%)
Oct 29, 2025 0.4500 0.4500 0.4400 0.4411 85,696 -0.01(-1.98%)
Oct 28, 2025 0.4500 0.4500 0.4436 0.4500 10,173 +0.00(+0.22%)
Oct 27, 2025 0.4500 0.4500 0.4450 0.4490 37,538 -0.01(-3.19%)
Oct 24, 2025 0.4560 0.4638 0.4540 0.4638 8,883 +0.01(+1.38%)
Oct 23, 2025 0.4501 0.4620 0.4452 0.4575 2,159 +0.02(+3.98%)
Oct 22, 2025 0.4575 0.4575 0.4400 0.4400 32,294 -0.02(-3.83%)
Oct 21, 2025 0.4688 0.4850 0.4300 0.4575 32,586 +0.01(+1.67%)
Oct 20, 2025 0.4350 0.4700 0.4350 0.4500 36,083 -0.03(-5.98%)
Oct 17, 2025 0.4351 0.4786 0.4351 0.4786 13,478 +0.03(+6.17%)
Oct 16, 2025 0.4500 0.4775 0.4481 0.4508 12,295 +0.00(+0.13%)
Oct 15, 2025 0.5000 0.5000 0.4500 0.4502 5,441 -0.04(-8.27%)
Oct 14, 2025 0.4700 0.4977 0.4500 0.4908 216,915 +0.02(+4.40%)
Oct 13, 2025 0.4690 0.4791 0.4690 0.4701 29,622 -0.00(-0.19%)
Oct 10, 2025 0.4715 0.4761 0.4690 0.4710 22,651 +0.00(+0.43%)
Oct 09, 2025 0.4623 0.4690 0.4600 0.4690 12,189 +0.01(+1.96%)
Oct 08, 2025 0.4600 0.4668 0.4600 0.4600 77,588 -0.01(-1.35%)
Oct 07, 2025 0.4600 0.4663 0.4600 0.4663 29,159 +0.00(+0.78%)
Oct 06, 2025 0.4600 0.4630 0.4600 0.4627 10,078 -0.00(-0.77%)
Oct 03, 2025 0.4600 0.4690 0.4600 0.4663 35,724 +0.00(+0.39%)
Oct 02, 2025 0.4600 0.4672 0.4600 0.4645 6,312 -0.00(-0.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.