Indicators

Chorus Aviation Inc (OP: CHRRF )

2.380 +0.006 (+0.27%)

Streaming Delayed Price Updated: 11:10 AM EST, Dec 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024				2.373	12,779	+0.01(+0.38%)
Nov 19, 2024				2.365	15,600	-0.01(-0.48%)
Nov 15, 2024				2.376	5,200	+0.03(+1.28%)
Nov 14, 2024	2.420	2.420	2.346	2.346	54,167	-0.03(-1.44%)
Nov 13, 2024	2.380	2.380	2.380	2.380	11,163	+0.13(+5.78%)
Nov 11, 2024				2.250	9,539	-0.00(-0.02%)
Nov 08, 2024	2.251	2.251	2.251	2.251	10,162	-0.03(-1.29%)
Nov 07, 2024	2.340	2.346	2.280	2.280	30,178	+0.02(+0.88%)
Nov 06, 2024	2.259	2.260	2.250	2.260	62,928	+0.04(+1.96%)
Nov 05, 2024	2.216	2.216	2.216	2.216	71,183	+0.03(+1.21%)
Nov 04, 2024	2.200	2.204	2.190	2.190	22,252	-0.04(-1.79%)
Nov 01, 2024	2.230	2.230	2.230	2.230	72,038	+0.07(+3.38%)
Oct 30, 2024				2.157	16,279	-0.00(-0.14%)
Oct 25, 2024				2.160	5,185	-0.02(-0.76%)
Oct 24, 2024	2.175	2.176	2.175	2.176	11,855	-0.00(-0.16%)
Oct 21, 2024				2.180	12,125	-0.02(-0.91%)
Oct 18, 2024	2.200	2.200	2.200	2.200	14,803	+0.06(+2.61%)
Oct 17, 2024	2.144	2.144	2.144	2.144	9,910	-0.01(-0.51%)
Oct 11, 2024				2.155	58,298	+0.03(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.