Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CIPI )

0.0500 UNCHANGED
Last Price Updated: 12:32 PM EST, Feb 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2025 0.0500 20 -0.00(-5.66%)
Feb 10, 2025 0.0538 0.0538 0.0530 0.0530 4,910 +0.00(+3.92%)
Feb 07, 2025 0.0500 0.0510 0.0500 0.0510 7,504 +0.00(+0.00%)
Feb 06, 2025 0.0512 0.0512 0.0510 0.0510 10,000 -0.00(-0.58%)
Feb 05, 2025 0.0513 0.0513 0.0513 0.0513 5,005 +0.00(+2.60%)
Feb 04, 2025 0.0500 0.0513 0.0500 0.0500 3,270 +0.00(+0.00%)
Feb 03, 2025 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-1.96%)
Jan 30, 2025 0.0510 0 -0.00(-0.58%)
Jan 29, 2025 0.0513 0.0513 0.0513 0.0513 3,200 +0.00(+2.60%)
Jan 28, 2025 0.0525 0.0525 0.0500 0.0500 10,000 -0.00(-2.53%)
Jan 27, 2025 0.0500 0.0513 0.0500 0.0513 17,460 +0.00(+7.32%)
Jan 24, 2025 0.0478 0.0478 0.0478 0.0478 1,000 -0.00(-4.40%)
Jan 23, 2025 0.0500 0.0500 0.0500 0.0500 528 -0.00(-5.66%)
Jan 22, 2025 0.0520 0.0630 0.0520 0.0530 2,822 +0.01(+17.78%)
Jan 21, 2025 0.0410 0.0450 0.0410 0.0450 7,700 +0.00(+0.00%)
Jan 17, 2025 0.0450 0.0450 0.0410 0.0450 6,066 +0.00(+2.27%)
Jan 16, 2025 0.0440 0.0440 0.0440 0.0440 3,080 -0.00(-2.22%)
Jan 15, 2025 0.0434 0.0450 0.0430 0.0450 9,940 +0.00(+7.14%)
Jan 13, 2025 0.0420 0 +0.00(+2.44%)
Jan 03, 2025 0.0410 0 +0.00(+0.00%)
Jan 02, 2025 0.0478 0.0500 0.0410 0.0410 17,579 -0.01(-18.00%)
Dec 30, 2024 0.0500 0 +0.00(+0.00%)
Dec 27, 2024 0.0500 0.0500 0.0500 0.0500 5,093 +0.01(+21.95%)
Dec 24, 2024 0.0410 0 -0.00(-10.87%)
Dec 23, 2024 0.0463 0.0463 0.0460 0.0460 1,000 -0.00(-8.00%)
Dec 20, 2024 0.0480 0.0500 0.0440 0.0500 25,740 -0.00(-1.96%)
Dec 18, 2024 0.0510 20 -0.00(-7.27%)
Dec 16, 2024 0.0550 0 +0.00(+7.63%)
Dec 12, 2024 0.0511 1 -0.01(-14.83%)
Dec 11, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 10, 2024 0.0600 0.0600 0.0410 0.0600 42,266 +0.02(+46.34%)
Dec 09, 2024 0.0410 0.0410 0.0410 0.0410 118,564 -0.01(-18.00%)
Dec 06, 2024 0.0511 0.0575 0.0450 0.0500 168,449 -0.01(-16.67%)
Dec 05, 2024 0.0650 0.0700 0.0550 0.0600 72,995 -0.01(-17.24%)
Dec 04, 2024 0.0811 0.0950 0.0650 0.0725 117,766 -0.05(-39.58%)
Dec 03, 2024 0.1200 0.1200 0.0600 0.1200 184,200 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.