Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (OP: CLCFF )

0.0295 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0800 0.0800 0.0800 0.0800 700 -0.00(-3.15%)
Oct 28, 2022 0.0769 0.0826 0.0769 0.0826 410 +0.00(+1.47%)
Oct 26, 2022 0.0814 1,000 +0.01(+11.51%)
Oct 25, 2022 0.0730 0.0730 0.0730 0.0730 600 -0.01(-8.75%)
Oct 24, 2022 0.0800 0 -0.02(-17.27%)
Oct 21, 2022 0.0867 0.1037 0.0867 0.0967 2,129 -0.00(-2.03%)
Oct 20, 2022 0.0987 0.0987 0.0987 0.0987 1,000 +0.01(+7.28%)
Oct 19, 2022 0.0920 0.0920 0.0920 0.0920 175 +0.01(+15.00%)
Oct 18, 2022 0.0813 0.0813 0.0800 0.0800 7,000 +0.00(+0.00%)
Oct 14, 2022 0.0800 0 -0.00(-2.44%)
Oct 13, 2022 0.0911 0.0911 0.0820 0.0820 12,900 +0.00(+2.50%)
Oct 12, 2022 0.1038 0.1038 0.0800 0.0800 52,222 -0.01(-14.53%)
Oct 11, 2022 0.0957 0.0957 0.0936 0.0936 22,278 -0.00(-0.11%)
Oct 07, 2022 0.0937 0 +0.00(+0.00%)
Oct 05, 2022 0.0937 0 +0.01(+10.24%)
Oct 04, 2022 0.0937 0.0940 0.0850 0.0850 34,476 -0.02(-16.83%)
Oct 03, 2022 0.0928 0.1022 0.0928 0.1022 16,230 -0.00(-0.10%)
Sep 30, 2022 0.1023 0.1023 0.0937 0.1023 25,110 +0.00(+3.86%)
Sep 29, 2022 0.0945 0.0985 0.0937 0.0985 3,000 +0.01(+12.31%)
Sep 27, 2022 0.0877 0 +0.00(+0.00%)
Sep 26, 2022 0.0950 0.0950 0.0877 0.0877 23,000 -0.01(-6.70%)
Sep 23, 2022 0.0940 0.0940 0.0940 0.0940 10,000 -0.00(-4.28%)
Sep 22, 2022 0.0982 0.0982 0.0940 0.0982 3,201 +0.00(+0.00%)
Sep 21, 2022 0.1023 0.1023 0.0982 0.0982 520 +0.00(+3.15%)
Sep 20, 2022 0.0987 0.0987 0.0952 0.0952 10,000 +0.00(+0.21%)
Sep 19, 2022 0.1108 0.1108 0.0950 0.0950 2,100 -0.00(-0.94%)
Sep 16, 2022 0.0959 0.0960 0.0959 0.0959 19,850 +0.00(+5.27%)
Sep 15, 2022 0.0911 0.0911 0.0911 0.0911 21,000 -0.01(-7.04%)
Sep 14, 2022 0.0980 0.0980 0.0980 0.0980 10,001 -0.00(-2.87%)
Sep 13, 2022 0.1009 0.1009 0.1009 0.1009 556 +0.00(+2.64%)
Sep 12, 2022 0.0990 0.1057 0.0983 0.0983 11,219 -0.01(-9.57%)
Sep 09, 2022 0.1087 0.1087 0.1087 0.1087 6,000 +0.01(+9.80%)
Sep 08, 2022 0.0978 0.0990 0.0978 0.0990 5,100 -0.02(-13.99%)
Sep 07, 2022 0.1151 0.1151 0.1151 0.1151 100 +0.01(+14.19%)
Sep 06, 2022 0.1008 0.1008 0.1008 0.1008 2,284 +0.01(+12.63%)
Sep 02, 2022 0.0895 0.0895 0.0895 0.0895 230 -0.00(-2.72%)
Sep 01, 2022 0.0900 0.1000 0.0900 0.0920 2,200 -0.01(-9.36%)
Aug 31, 2022 0.0886 0.1152 0.0877 0.1015 6,500 +0.01(+15.21%)
Aug 30, 2022 0.0881 0.0881 0.0881 0.0881 4,275 -0.02(-15.53%)
Aug 29, 2022 0.1118 0.1118 0.1043 0.1043 2,515 +0.00(+3.06%)
Aug 26, 2022 0.1013 0.1148 0.1012 0.1012 9,400 +0.00(+3.58%)
Aug 25, 2022 0.0977 0.0977 0.0977 0.0977 762 +0.00(+1.77%)
Aug 24, 2022 0.0983 0.0983 0.0877 0.0960 3,100 -0.01(-12.73%)
Aug 23, 2022 0.0833 0.1151 0.0793 0.1100 36,550 +0.01(+13.40%)
Aug 22, 2022 0.1089 0.1089 0.0970 0.0970 23,513 -0.02(-15.80%)
Aug 19, 2022 0.1152 0.1152 0.1152 0.1152 9,454 -0.02(-13.45%)
Aug 17, 2022 0.1331 0 -0.00(-2.92%)
Aug 16, 2022 0.1369 0.1371 0.1152 0.1371 5,647 +0.01(+9.68%)
Aug 12, 2022 0.1250 0 -0.00(-2.72%)
Aug 11, 2022 0.1177 0.1285 0.1177 0.1285 1,800 +0.02(+15.45%)
Aug 08, 2022 0.1113 0 +0.00(+0.63%)
Aug 05, 2022 0.1129 0.1210 0.1106 0.1106 14,295 -0.00(-2.04%)
Aug 04, 2022 0.1129 0.1180 0.1129 0.1129 1,178 -0.00(-2.76%)
Aug 03, 2022 0.1000 0.1193 0.1000 0.1161 11,500 +0.02(+16.10%)
Aug 02, 2022 0.1293 0.1293 0.1000 0.1000 10,094 -0.01(-9.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.