Indicators

Christina Lake Cannabis Corp (OP: CLCFF )

0.0295 UNCHANGED

Streaming Delayed Price Updated: 2:56 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0577	80	-0.00(-6.48%)
Dec 29, 2022	0.0472	0.0617	0.0472	0.0617	18,800	+0.00(+1.65%)
Dec 28, 2022	0.0750	0.0750	0.0550	0.0607	43,382	-0.01(-19.07%)
Dec 27, 2022	0.0775	0.0775	0.0750	0.0750	9,500	+0.01(+7.60%)
Dec 23, 2022	0.0636	0.0697	0.0550	0.0697	2,400	+0.01(+24.24%)
Dec 22, 2022	0.0650	0.0700	0.0561	0.0561	45,697	-0.01(-19.86%)
Dec 21, 2022	0.0608	0.0825	0.0608	0.0700	18,424	-0.01(-14.43%)
Dec 20, 2022	0.0950	0.0950	0.0650	0.0818	2,549	+0.01(+9.21%)
Dec 15, 2022				0.0749	0	+0.00(+5.49%)
Dec 14, 2022	0.0710	0.0710	0.0710	0.0710	1,000	+0.00(+0.14%)
Dec 12, 2022				0.0709	0	-0.01(-13.96%)
Dec 07, 2022				0.0824	0	+0.01(+15.89%)
Dec 05, 2022				0.0711	100	+0.00(+0.00%)
Dec 02, 2022	0.0711	0.0711	0.0711	0.0711	2,000	-0.01(-11.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.