Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (OP: CLCFF )

0.0297 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0577 80 -0.00(-6.48%)
Dec 29, 2022 0.0472 0.0617 0.0472 0.0617 18,800 +0.00(+1.65%)
Dec 28, 2022 0.0750 0.0750 0.0550 0.0607 43,382 -0.01(-19.07%)
Dec 27, 2022 0.0775 0.0775 0.0750 0.0750 9,500 +0.01(+7.60%)
Dec 23, 2022 0.0636 0.0697 0.0550 0.0697 2,400 +0.01(+24.24%)
Dec 22, 2022 0.0650 0.0700 0.0561 0.0561 45,697 -0.01(-19.86%)
Dec 21, 2022 0.0608 0.0825 0.0608 0.0700 18,424 -0.01(-14.43%)
Dec 20, 2022 0.0950 0.0950 0.0650 0.0818 2,549 +0.01(+9.21%)
Dec 15, 2022 0.0749 0 +0.00(+5.49%)
Dec 14, 2022 0.0710 0.0710 0.0710 0.0710 1,000 +0.00(+0.14%)
Dec 12, 2022 0.0709 0 -0.01(-13.96%)
Dec 07, 2022 0.0824 0 +0.01(+15.89%)
Dec 05, 2022 0.0711 100 +0.00(+0.00%)
Dec 02, 2022 0.0711 0.0711 0.0711 0.0711 2,000 -0.01(-11.68%)
Dec 01, 2022 0.0710 0.0805 0.0710 0.0805 13,500 -0.00(-5.07%)
Nov 30, 2022 0.0711 0.0848 0.0710 0.0848 20,662 +0.00(+0.71%)
Nov 28, 2022 0.0842 0 -0.01(-6.96%)
Nov 25, 2022 0.0825 0.0905 0.0800 0.0905 14,900 +0.02(+30.40%)
Nov 23, 2022 0.0802 0.0900 0.0694 0.0694 14,820 -0.02(-18.35%)
Nov 22, 2022 0.0802 0.0894 0.0802 0.0850 11,000 -0.00(-5.24%)
Nov 21, 2022 0.0737 0.0897 0.0737 0.0897 13,300 -0.00(-0.33%)
Nov 18, 2022 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+1.12%)
Nov 17, 2022 0.0904 0.0904 0.0800 0.0890 6,600 +0.00(+0.00%)
Nov 16, 2022 0.0875 0.0890 0.0800 0.0890 5,702 +0.00(+1.71%)
Nov 15, 2022 0.0875 0.0875 0.0875 0.0875 5,000 -0.00(-1.69%)
Nov 14, 2022 0.0783 0.0890 0.0783 0.0890 11,837 -0.00(-2.09%)
Nov 11, 2022 0.0909 0.0909 0.0909 0.0909 5,094 -0.00(-1.73%)
Nov 10, 2022 0.0906 0.0925 0.0820 0.0925 13,100 +0.01(+15.62%)
Nov 09, 2022 0.0875 0.0897 0.0800 0.0800 5,300 -0.02(-20.00%)
Nov 08, 2022 0.0807 0.1000 0.0807 0.1000 9,010 +0.01(+14.29%)
Nov 07, 2022 0.0875 0.0875 0.0875 0.0875 5,080 +0.00(+2.10%)
Nov 04, 2022 0.0857 0.0857 0.0857 0.0857 5,083 -0.00(-1.49%)
Nov 03, 2022 0.0837 0.0870 0.0754 0.0870 11,950 -0.01(-7.74%)
Nov 02, 2022 0.0864 0.0943 0.0864 0.0943 5,201 +0.00(+3.06%)
Nov 01, 2022 0.0818 0.0915 0.0818 0.0915 15,399 +0.01(+14.37%)
Oct 31, 2022 0.0800 0.0800 0.0800 0.0800 700 -0.00(-3.15%)
Oct 28, 2022 0.0769 0.0826 0.0769 0.0826 410 +0.00(+1.47%)
Oct 26, 2022 0.0814 1,000 +0.01(+11.51%)
Oct 25, 2022 0.0730 0.0730 0.0730 0.0730 600 -0.01(-8.75%)
Oct 24, 2022 0.0800 0 -0.02(-17.27%)
Oct 21, 2022 0.0867 0.1037 0.0867 0.0967 2,129 -0.00(-2.03%)
Oct 20, 2022 0.0987 0.0987 0.0987 0.0987 1,000 +0.01(+7.28%)
Oct 19, 2022 0.0920 0.0920 0.0920 0.0920 175 +0.01(+15.00%)
Oct 18, 2022 0.0813 0.0813 0.0800 0.0800 7,000 +0.00(+0.00%)
Oct 14, 2022 0.0800 0 -0.00(-2.44%)
Oct 13, 2022 0.0911 0.0911 0.0820 0.0820 12,900 +0.00(+2.50%)
Oct 12, 2022 0.1038 0.1038 0.0800 0.0800 52,222 -0.01(-14.53%)
Oct 11, 2022 0.0957 0.0957 0.0936 0.0936 22,278 -0.00(-0.11%)
Oct 07, 2022 0.0937 0 +0.00(+0.00%)
Oct 05, 2022 0.0937 0 +0.01(+10.24%)
Oct 04, 2022 0.0937 0.0940 0.0850 0.0850 34,476 -0.02(-16.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.