Indicators

Christina Lake Cannabis Corp (OP: CLCFF )

0.0335 -0.0034 (-9.21%)

Streaming Delayed Price Updated: 10:07 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				0.1500	0	-0.01(-4.40%)
Feb 24, 2022	0.1472	0.1569	0.1386	0.1569	11,369	+0.01(+3.91%)
Feb 23, 2022	0.1510	0.1510	0.1510	0.1510	12,500	+0.00(+0.00%)
Feb 22, 2022	0.1540	0.1540	0.1510	0.1510	3,050	-0.00(-1.95%)
Feb 18, 2022				0.1540	0	-0.01(-3.14%)
Feb 17, 2022	0.1510	0.1590	0.1510	0.1590	47,091	+0.01(+4.06%)
Feb 16, 2022	0.1615	0.1650	0.1523	0.1528	20,965	-0.01(-5.15%)
Feb 15, 2022	0.1662	0.1662	0.1611	0.1611	2,046	-0.00(-2.36%)
Feb 14, 2022	0.1650	0.1717	0.1650	0.1650	2,680	+0.00(+0.00%)
Feb 11, 2022	0.1740	0.1742	0.1650	0.1650	1,772	-0.00(-2.71%)
Feb 10, 2022	0.1700	0.1700	0.1640	0.1696	5,920	-0.00(-2.58%)
Feb 09, 2022	0.1733	0.1741	0.1673	0.1741	9,088	+0.01(+4.25%)
Feb 08, 2022	0.1785	0.1785	0.1670	0.1670	45,043	+0.00(+1.33%)
Feb 07, 2022	0.1678	0.1678	0.1648	0.1648	3,114	+0.01(+4.30%)
Feb 04, 2022	0.1580	0.1602	0.1580	0.1580	13,000	+0.00(+0.32%)
Feb 02, 2022	0.1790	0.1790	0.1560	0.1575	72,307	-0.01(-7.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.